Indicators

Curaleaf Holdings Inc (OP: CURLF )

5.260 -0.030 (-0.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.10	11.40	10.57	11.00	1,370,356	+0.09(+0.82%)
Nov 27, 2020	10.83	10.93	10.61	10.91	938,100	+0.03(+0.28%)
Nov 25, 2020	10.35	10.98	10.01	10.88	1,529,500	+0.57(+5.53%)
Nov 24, 2020	9.990	10.42	9.927	10.31	1,384,727	+0.61(+6.28%)
Nov 23, 2020	9.540	9.880	9.516	9.701	956,573	+0.15(+1.56%)
Nov 20, 2020	9.840	9.840	9.480	9.552	1,143,400	-0.23(-2.33%)
Nov 19, 2020	10.30	10.69	9.650	9.780	2,034,754	-0.38(-3.74%)
Nov 18, 2020	10.97	10.97	10.16	10.16	2,109,910	-0.64(-5.93%)
Nov 17, 2020	11.25	11.28	10.52	10.80	952,345	-0.06(-0.55%)
Nov 16, 2020	11.00	11.19	10.74	10.86	924,980	+0.04(+0.37%)
Nov 13, 2020	10.60	10.85	10.54	10.82	644,200	+0.33(+3.15%)
Nov 12, 2020	10.71	10.71	10.30	10.49	1,029,623	-0.00(-0.05%)
Nov 11, 2020	10.80	11.04	10.15	10.49	763,502	-0.19(-1.78%)
Nov 10, 2020	11.20	11.20	10.55	10.68	1,102,831	-0.22(-1.97%)
Nov 09, 2020	11.69	11.69	10.80	10.90	2,171,119	+0.06(+0.55%)
Nov 06, 2020	10.36	10.95	10.21	10.84	2,133,800	+0.74(+7.33%)
Nov 05, 2020	10.02	10.30	9.800	10.10	1,546,311	+0.35(+3.59%)
Nov 04, 2020	9.720	10.40	9.528	9.750	2,032,766	-0.15(-1.52%)
Nov 03, 2020	10.25	10.26	9.750	9.900	1,186,639	-0.14(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.