Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1200 -0.0200 (-14.29%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3600 0.4000 0.3600 0.4000 27,795 +0.04(+11.11%)
Oct 28, 2021 0.3400 0.3600 0.3300 0.3600 3,276 +0.01(+2.86%)
Oct 27, 2021 0.3100 0.3500 0.3000 0.3500 26,435 +0.05(+16.67%)
Oct 26, 2021 0.3400 0.3000 0.3000 61,290 -0.08(-21.05%)
Oct 25, 2021 0.3400 0.4000 0.2800 0.3800 156,157 +0.08(+26.67%)
Oct 22, 2021 0.3000 0.3640 0.3000 0.3000 41,920 +0.02(+7.14%)
Oct 21, 2021 0.2900 0.3650 0.2800 0.2800 108,853 -0.02(-6.67%)
Oct 20, 2021 0.3000 0.3600 0.3000 0.3000 120,329 -0.01(-3.23%)
Oct 19, 2021 0.3650 0.3650 0.2750 0.3100 159,902 -0.05(-15.07%)
Oct 18, 2021 0.3650 0.4000 0.3200 0.3650 628,743 +0.00(+0.00%)
Oct 15, 2021 0.3650 0.4000 0.3650 0.3650 64,655 -0.02(-3.95%)
Oct 14, 2021 0.4000 0.4000 0.3650 0.3800 51,987 -0.01(-2.56%)
Oct 13, 2021 0.4000 0.4000 0.3650 0.3900 82,349 -0.06(-13.12%)
Oct 12, 2021 0.3600 0.4500 0.3600 0.4489 49,637 +0.08(+22.99%)
Oct 11, 2021 0.4000 0.4300 0.3500 0.3650 114,734 +0.00(+0.00%)
Oct 08, 2021 0.3900 0.4400 0.3600 0.3650 197,210 -0.03(-6.41%)
Oct 07, 2021 0.4000 0.4600 0.1000 0.3900 305,966 -0.01(-2.50%)
Oct 06, 2021 0.4000 0.4500 0.3650 0.4000 44,143 +0.00(+0.00%)
Oct 05, 2021 0.4000 0.4000 0.3900 0.4000 15,785 +0.00(+0.00%)
Oct 04, 2021 0.3500 0.4200 0.3500 0.4000 110,452 -0.01(-2.44%)
Oct 01, 2021 0.4200 0.4450 0.2100 0.4100 73,662 +0.01(+2.50%)
Sep 30, 2021 0.4010 0.5000 0.3650 0.4000 206,120 -0.02(-4.76%)
Sep 29, 2021 0.4011 0.4200 0.4000 0.4200 20,469 -0.01(-2.33%)
Sep 28, 2021 0.5962 0.5962 0.4000 0.4300 145,086 -0.01(-2.27%)
Sep 27, 2021 0.4145 0.4547 0.4145 0.4400 119,513 +0.00(+0.69%)
Sep 24, 2021 0.4337 0.4600 0.4240 0.4370 84,797 -0.02(-4.98%)
Sep 23, 2021 0.4650 0.4650 0.4432 0.4599 82,522 +0.02(+4.55%)
Sep 22, 2021 0.4605 0.4605 0.4153 0.4399 70,817 +0.02(+3.77%)
Sep 21, 2021 0.4143 0.4425 0.4143 0.4239 200,117 -0.02(-3.55%)
Sep 20, 2021 0.4476 0.4551 0.4127 0.4395 208,074 -0.02(-3.62%)
Sep 17, 2021 0.4824 0.4824 0.4353 0.4560 315,809 -0.00(-0.52%)
Sep 16, 2021 0.4800 0.4800 0.4382 0.4584 110,746 +0.00(+0.35%)
Sep 15, 2021 0.4634 0.4800 0.4486 0.4568 119,765 +0.00(+0.00%)
Sep 14, 2021 0.4603 0.4800 0.4568 0.4568 74,459 -0.00(-0.74%)
Sep 13, 2021 0.4498 0.4912 0.4498 0.4602 174,053 -0.03(-6.12%)
Sep 10, 2021 0.5000 0.5211 0.4866 0.4902 251,076 -0.03(-5.57%)
Sep 09, 2021 0.4781 0.5207 0.4781 0.5191 141,975 +0.03(+5.94%)
Sep 08, 2021 0.5297 0.5297 0.4900 0.4900 93,364 -0.02(-4.22%)
Sep 07, 2021 0.5210 0.5470 0.5000 0.5116 211,918 -0.00(-0.76%)
Sep 03, 2021 0.5250 0.5300 0.5151 0.5155 450,347 -0.02(-4.15%)
Sep 02, 2021 0.5230 0.5422 0.5100 0.5378 214,069 +0.02(+4.12%)
Sep 01, 2021 0.5374 0.5374 0.4982 0.5165 210,572 -0.01(-2.55%)
Aug 31, 2021 0.4744 0.5340 0.4744 0.5300 601,673 +0.08(+16.69%)
Aug 30, 2021 0.4581 0.4599 0.4425 0.4542 251,136 +0.01(+2.53%)
Aug 27, 2021 0.4543 0.4543 0.4300 0.4430 285,139 +0.00(+0.68%)
Aug 26, 2021 0.4597 0.4597 0.4316 0.4400 193,010 -0.03(-6.36%)
Aug 25, 2021 0.4691 0.4711 0.4338 0.4699 327,420 +0.02(+4.96%)
Aug 24, 2021 0.4208 0.4477 0.4208 0.4477 680,029 +0.03(+6.37%)
Aug 23, 2021 0.4150 0.4300 0.4010 0.4209 323,674 -0.00(-0.26%)
Aug 20, 2021 0.4000 0.4404 0.4000 0.4220 162,389 +0.00(+0.24%)
Aug 19, 2021 0.4030 0.4468 0.4030 0.4210 160,517 -0.01(-2.77%)
Aug 18, 2021 0.4300 0.4500 0.4186 0.4330 59,870 +0.01(+3.10%)
Aug 17, 2021 0.4044 0.4309 0.4044 0.4200 100,545 +0.00(+0.12%)
Aug 16, 2021 0.4000 0.4385 0.4000 0.4195 403,542 -0.02(-4.66%)
Aug 13, 2021 0.4066 0.4492 0.4066 0.4400 134,924 -0.01(-2.22%)
Aug 12, 2021 0.4459 0.4627 0.4250 0.4500 125,742 +0.01(+2.27%)
Aug 11, 2021 0.4400 0.4654 0.4400 0.4400 130,152 -0.01(-1.39%)
Aug 10, 2021 0.4427 0.4734 0.4399 0.4462 91,829 -0.00(-1.06%)
Aug 09, 2021 0.4238 0.4620 0.4238 0.4510 146,637 +0.02(+4.64%)
Aug 06, 2021 0.4500 0.4500 0.4250 0.4310 224,980 -0.02(-3.69%)
Aug 05, 2021 0.4400 0.4600 0.4400 0.4475 82,660 +0.01(+1.24%)
Aug 04, 2021 0.4298 0.4650 0.4298 0.4420 275,149 -0.01(-1.78%)
Aug 03, 2021 0.4256 0.4666 0.4256 0.4500 86,664 -0.01(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.