Indicators

Trulieve Cannabis Corp (OP: TCNNF )

10.57 +0.39 (+3.83%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.00	22.05	20.50	21.46	233,125	+0.35(+1.66%)
Feb 25, 2022	21.50	22.65	21.06	21.11	789,064	-0.37(-1.72%)
Feb 24, 2022	20.50	21.97	19.90	21.48	471,765	-0.12(-0.56%)
Feb 23, 2022	22.66	23.00	21.60	21.60	246,539	-0.94(-4.17%)
Feb 22, 2022	22.80	23.44	22.20	22.54	464,834	-1.18(-4.97%)
Feb 18, 2022				23.72	0	-0.93(-3.77%)
Feb 17, 2022	25.66	25.72	24.26	24.65	648,562	-1.18(-4.57%)
Feb 16, 2022	25.66	26.48	25.31	25.83	309,152	-0.27(-1.03%)
Feb 15, 2022	26.50	26.75	25.41	26.10	620,637	-0.09(-0.34%)
Feb 14, 2022	26.23	27.08	25.89	26.19	379,721	-0.08(-0.30%)
Feb 11, 2022	25.90	27.27	24.83	26.27	550,297	+0.31(+1.19%)
Feb 10, 2022	25.25	27.24	24.87	25.96	876,439	+0.71(+2.81%)
Feb 09, 2022	23.50	25.27	23.34	25.25	555,531	+2.00(+8.60%)
Feb 08, 2022	23.18	23.53	22.25	23.25	320,504	+0.55(+2.42%)
Feb 07, 2022	22.00	23.14	21.81	22.70	448,616	+0.70(+3.18%)
Feb 04, 2022	20.50	23.18	19.54	22.00	656,460	+1.50(+7.32%)
Feb 03, 2022	21.11		20.41	20.50	255,191	-1.07(-4.96%)
Feb 02, 2022	22.16	22.87	21.45	21.57	332,998	-0.40(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.