Indicators

Pershing Square Hlds Ltd (OP: PSHZF )

52.50 +0.38 (+0.72%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.91	12.92	12.85	12.90	194,392	+0.01(+0.08%)
Sep 28, 2017	13.10	13.10	12.85	12.89	89,383	-0.15(-1.15%)
Sep 27, 2017	12.92	13.05	12.90	13.04	10,709	+0.06(+0.46%)
Sep 26, 2017	12.96	13.02	12.92	12.98	108,394	+0.03(+0.23%)
Sep 25, 2017	12.97	13.01	12.91	12.95	93,655	-0.03(-0.23%)
Sep 22, 2017	12.98	13.00	12.94	12.98	31,463	+0.01(+0.08%)
Sep 21, 2017	13.02	13.02	12.89	12.97	42,537	-0.03(-0.23%)
Sep 20, 2017	13.05	13.10	12.99	13.00	144,560	-0.05(-0.42%)
Sep 19, 2017	13.15	13.30	13.00	13.05	125,121	-0.10(-0.73%)
Sep 18, 2017	13.25	13.25	13.15	13.15	52,915	-0.21(-1.57%)
Sep 15, 2017	13.30	13.36	13.02	13.36	38,975	-0.04(-0.30%)
Sep 14, 2017	12.95	13.45	12.95	13.40	61,500	+0.30(+2.31%)
Sep 13, 2017	13.26	13.26	13.08	13.10	25,294	-0.35(-2.62%)
Sep 12, 2017	13.69	13.69	13.25	13.45	67,685	+0.15(+1.13%)
Sep 11, 2017	13.70	13.70	13.30	13.30	4,720	+0.20(+1.53%)
Sep 08, 2017	13.10	13.34	13.10	13.10	7,871	+0.00(+0.00%)
Sep 07, 2017	13.20	13.58	13.10	13.10	12,178	-0.18(-1.33%)
Sep 06, 2017	13.30	13.35	13.12	13.28	17,361	-0.12(-0.92%)
Sep 05, 2017	13.35	13.59	13.33	13.40	22,956	-0.30(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.