Indicators

Pershing Square Hlds Ltd (OP: PSHZF )

52.04 -0.21 (-0.39%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.30	15.33	15.25	15.32	46,745	-0.02(-0.13%)
Feb 27, 2017	15.45	15.50	15.30	15.34	32,581	-0.05(-0.32%)
Feb 24, 2017	15.50	15.50	15.31	15.39	48,042	-0.02(-0.13%)
Feb 23, 2017	15.40	15.50	15.25	15.41	10,707	-0.14(-0.90%)
Feb 22, 2017	15.55	15.60	15.45	15.55	80,150	+0.00(+0.00%)
Feb 21, 2017	15.60	15.76	15.45	15.55	76,610	-0.05(-0.32%)
Feb 17, 2017		15.60	15.60	15.60	0	-0.12(-0.79%)
Feb 16, 2017	15.75	15.80	15.64	15.72	7,306	-0.03(-0.16%)
Feb 15, 2017	15.40	15.82	15.40	15.75	25,381	+0.38(+2.47%)
Feb 14, 2017	15.47	15.50	15.30	15.37	15,775	-0.12(-0.77%)
Feb 13, 2017	15.30	15.50	15.25	15.49	44,531	+0.44(+2.92%)
Feb 10, 2017	15.20	15.34	15.05	15.05	9,269	-0.10(-0.66%)
Feb 09, 2017	15.01	15.15	15.00	15.15	1,746	+0.14(+0.93%)
Feb 08, 2017	14.99	15.05	14.93	15.01	117,452	-0.04(-0.27%)
Feb 07, 2017	15.05	15.09	15.05	15.05	9,329	-0.09(-0.59%)
Feb 06, 2017	15.17	15.17	15.00	15.14	2,878	-0.02(-0.13%)
Feb 03, 2017	15.25	15.25	15.16	15.16	43,805	-0.15(-0.98%)
Feb 02, 2017	15.02	15.31	15.02	15.31	8,573	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.