Indicators

Pershing Square Hlds Ltd (OP: PSHZF )

52.50 +0.38 (+0.72%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.65	36.70	36.26	36.38	19,577	-0.07(-0.19%)
Sep 28, 2023	36.14	36.45	36.10	36.45	6,390	+0.07(+0.19%)
Sep 27, 2023	36.28	36.38	36.06	36.38	33,108	+0.07(+0.19%)
Sep 26, 2023	36.97	36.97	36.20	36.31	9,425	-0.77(-2.07%)
Sep 25, 2023	36.74	37.18	36.82	37.08	10,693	+0.18(+0.48%)
Sep 22, 2023	36.70	37.00	36.70	36.90	5,084	+0.30(+0.82%)
Sep 21, 2023	36.85	36.99	36.55	36.60	25,439	-0.25(-0.68%)
Sep 20, 2023	37.30	37.43	36.85	36.85	18,745	-0.38(-1.02%)
Sep 19, 2023	37.30	37.41	36.99	37.23	8,475	-0.04(-0.11%)
Sep 18, 2023	37.36	37.36	37.04	37.27	17,366	-0.71(-1.87%)
Sep 15, 2023	37.80	38.00	37.80	37.98	11,545	-0.07(-0.19%)
Sep 14, 2023	37.99	38.10	37.88	38.05	20,731	+0.26(+0.67%)
Sep 13, 2023	38.00	38.15	37.80	37.80	4,713	-0.47(-1.23%)
Sep 12, 2023	37.80	38.27	37.78	38.27	9,287	+0.33(+0.86%)
Sep 11, 2023	37.96	38.30	37.78	37.95	10,436	+0.23(+0.60%)
Sep 08, 2023	38.00	38.15	37.72	37.72	13,061	-0.07(-0.19%)
Sep 07, 2023	37.85	37.90	37.72	37.79	6,237	-0.10(-0.26%)
Sep 06, 2023	38.15	38.15	37.89	37.89	20,446	-0.06(-0.16%)
Sep 05, 2023	38.10	38.10	37.79	37.95	11,253	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.