Indicators

Pershing Square Hlds Ltd (OP: PSHZF )

52.25 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	35.46	35.90	35.37	35.75	9,537	+0.53(+1.50%)
Feb 27, 2023	35.16	35.57	34.95	35.22	10,682	+0.42(+1.21%)
Feb 24, 2023	35.00	35.00	34.51	34.80	19,070	-0.57(-1.61%)
Feb 23, 2023	34.98	35.37	34.90	35.37	9,062	+0.20(+0.57%)
Feb 22, 2023	35.03	35.40	34.90	35.17	26,964	-0.41(-1.15%)
Feb 21, 2023	35.50	36.22	35.25	35.58	16,366	-0.57(-1.58%)
Feb 17, 2023	36.25	36.30	35.78	36.15	45,456	-0.27(-0.74%)
Feb 16, 2023	36.70	36.70	36.11	36.42	20,699	-0.08(-0.22%)
Feb 15, 2023	36.30	36.70	36.13	36.50	30,040	+0.26(+0.72%)
Feb 14, 2023	36.13	36.54	35.97	36.24	22,385	+0.05(+0.14%)
Feb 13, 2023	35.97	36.39	35.73	36.19	30,767	+0.61(+1.71%)
Feb 10, 2023	35.41	36.09	35.20	35.58	39,996	-0.47(-1.30%)
Feb 09, 2023	36.20	36.28	35.80	36.05	43,687	-0.13(-0.36%)
Feb 08, 2023	36.20	36.29	35.88	36.18	89,636	-0.34(-0.93%)
Feb 07, 2023	35.99	36.52	35.82	36.52	55,455	+0.34(+0.94%)
Feb 06, 2023	36.16	36.50	35.73	36.18	62,368	-0.42(-1.15%)
Feb 03, 2023	35.89	36.70	35.89	36.60	53,075	+0.05(+0.14%)
Feb 02, 2023	36.53	36.70	36.33	36.55	26,624	+0.25(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.