Indicators

Pershing Square Hlds Ltd (OP: PSHZF )

52.50 +0.38 (+0.72%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.24	33.24	32.50	32.63	129,679	+0.30(+0.94%)
Nov 27, 2020	32.30	32.50	32.15	32.33	79,900	+1.13(+3.61%)
Nov 25, 2020	30.98	31.41	30.98	31.20	62,600	+0.70(+2.30%)
Nov 24, 2020	30.62	30.62	30.15	30.50	42,509	+0.35(+1.16%)
Nov 23, 2020	30.15	30.26	29.80	30.15	59,526	+0.20(+0.67%)
Nov 20, 2020	29.90	30.22	29.60	29.95	92,500	+0.06(+0.22%)
Nov 19, 2020	29.77	29.90	29.77	29.89	54,677	-0.00(-0.02%)
Nov 18, 2020	29.85	30.01	29.75	29.89	68,440	+0.34(+1.15%)
Nov 17, 2020	29.75	29.90	29.48	29.55	70,908	-0.85(-2.80%)
Nov 16, 2020	30.06	30.50	30.00	30.40	188,198	+0.43(+1.43%)
Nov 13, 2020	29.95	30.04	29.71	29.97	100,500	+0.42(+1.42%)
Nov 12, 2020	29.70	29.97	29.23	29.55	90,825	-0.45(-1.48%)
Nov 11, 2020	30.15	30.15	29.55	30.00	121,829	+0.32(+1.08%)
Nov 10, 2020	29.51	29.91	29.30	29.68	47,089	-0.34(-1.12%)
Nov 09, 2020	30.03	30.77	30.00	30.01	83,531	+1.01(+3.48%)
Nov 06, 2020	29.15	29.30	28.81	29.00	95,400	-0.33(-1.13%)
Nov 05, 2020	28.95	29.73	28.80	29.33	58,904	+0.54(+1.88%)
Nov 04, 2020	28.57	29.13	28.30	28.79	57,510	+0.49(+1.73%)
Nov 03, 2020	27.75	28.64	27.52	28.30	88,421	+0.55(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.