Indicators

Pershing Square Hlds Ltd (OP: PSHZF )

51.50 -0.75 (-1.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.59	16.85	16.59	16.75	54,326	-0.05(-0.30%)
Feb 27, 2019	16.66	16.80	16.66	16.80	23,247	+0.01(+0.06%)
Feb 26, 2019	16.90	16.93	16.75	16.79	34,720	-0.04(-0.24%)
Feb 25, 2019	16.75	16.83	16.66	16.83	7,575	+0.13(+0.78%)
Feb 22, 2019	16.66	16.89	16.58	16.70	91,700	+0.16(+0.97%)
Feb 21, 2019	16.51	16.66	16.51	16.54	79,434	+0.08(+0.49%)
Feb 20, 2019	16.40	16.60	16.40	16.46	84,912	+0.06(+0.37%)
Feb 19, 2019	16.38	16.44	16.26	16.40	43,354	+0.09(+0.55%)
Feb 15, 2019	16.40	16.42	16.23	16.31	29,700	-0.08(-0.49%)
Feb 14, 2019	16.21	16.55	16.21	16.39	11,877	+0.34(+2.12%)
Feb 13, 2019	16.00	16.10	15.90	16.05	117,431	+0.33(+2.07%)
Feb 12, 2019	15.65	15.76	15.65	15.72	18,041	+0.07(+0.48%)
Feb 11, 2019	15.62	15.85	15.55	15.65	211,963	+0.06(+0.38%)
Feb 08, 2019	15.50	15.60	15.50	15.59	42,800	+0.14(+0.91%)
Feb 07, 2019	15.50	15.70	15.45	15.45	13,210	+0.07(+0.46%)
Feb 06, 2019	15.45	15.45	15.35	15.38	20,934	-0.02(-0.13%)
Feb 05, 2019	15.40	15.45	15.32	15.40	8,460	+0.02(+0.10%)
Feb 04, 2019	15.31	15.45	15.30	15.38	21,946	+0.09(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.