Indicators

Pershing Square Hlds Ltd (OP: PSHZF )

52.12 -0.08 (-0.16%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.75	17.77	17.50	17.74	13,300	+0.14(+0.80%)
Jun 27, 2019	17.35	17.64	17.25	17.60	12,225	+0.23(+1.32%)
Jun 26, 2019	17.36	17.55	17.34	17.37	3,565	-0.18(-1.03%)
Jun 25, 2019	17.50	17.55	17.45	17.55	6,600	+0.02(+0.11%)
Jun 24, 2019	17.41	17.53	17.41	17.53	3,295	+0.01(+0.06%)
Jun 21, 2019	17.42	17.52	17.42	17.52	3,500	+0.00(+0.00%)
Jun 20, 2019	17.50	17.52	17.25	17.52	267,417	+0.53(+3.12%)
Jun 19, 2019	17.20	17.20	16.92	16.99	26,866	-0.21(-1.22%)
Jun 18, 2019	17.04	17.35	17.04	17.20	25,569	+0.02(+0.15%)
Jun 17, 2019	17.25	17.25	17.10	17.18	6,607	+0.10(+0.56%)
Jun 14, 2019	17.00	17.08	16.90	17.08	13,300	-0.07(-0.41%)
Jun 13, 2019	17.25	17.25	17.00	17.15	14,395	-0.10(-0.58%)
Jun 12, 2019	17.25	17.25	17.06	17.25	15,285	+0.01(+0.06%)
Jun 11, 2019	17.45	17.45	17.12	17.24	12,587	-0.01(-0.06%)
Jun 10, 2019	17.39	17.39	17.22	17.25	8,802	+0.25(+1.50%)
Jun 07, 2019	16.88	17.22	16.85	17.00	14,100	+0.18(+1.04%)
Jun 06, 2019	16.52	16.82	16.52	16.82	14,810	+0.34(+2.06%)
Jun 05, 2019	16.62	16.62	16.45	16.48	8,350	-0.08(-0.48%)
Jun 04, 2019	16.55	16.65	16.45	16.56	19,500	+0.11(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.