Indicators

Pershing Square Hlds Ltd (OP: PSHZF )

52.50 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.73	22.10	21.50	22.06	65,925	+0.10(+0.46%)
Sep 29, 2015	22.10	22.13	21.60	21.96	41,530	-0.35(-1.57%)
Sep 28, 2015	23.00	23.00	22.31	22.31	20,287	-0.99(-4.25%)
Sep 25, 2015	23.80	23.80	23.30	23.30	37,711	+0.01(+0.04%)
Sep 24, 2015	23.97	23.97	23.29	23.29	39,979	-0.56(-2.35%)
Sep 23, 2015	24.00	24.00	23.85	23.85	2,200	-0.55(-2.25%)
Sep 22, 2015	24.45	24.45	23.96	24.40	7,175	-0.44(-1.77%)
Sep 21, 2015	24.65	24.84	24.65	24.84	3,375	+0.19(+0.77%)
Sep 18, 2015	24.60	24.65	24.42	24.65	17,420	-0.70(-2.76%)
Sep 17, 2015	24.90	25.35	24.81	25.35	53,360	+0.35(+1.40%)
Sep 16, 2015	24.80	25.00	24.80	25.00	544	-0.18(-0.71%)
Sep 14, 2015		25.18	25.18	25.18	68	-0.06(-0.24%)
Sep 11, 2015	25.01	25.24	25.01	25.24	76,185	+0.24(+0.96%)
Sep 10, 2015	24.80	25.00	24.80	25.00	2,901	-0.05(-0.20%)
Sep 09, 2015	24.81	25.18	24.81	25.05	3,540	+0.05(+0.20%)
Sep 08, 2015	24.80	25.07	24.80	25.00	7,200	+0.40(+1.63%)
Sep 04, 2015		24.60	24.60	24.60	0	-0.50(-1.99%)
Sep 03, 2015	25.10	25.10	25.10	25.10	2,458	-0.19(-0.76%)
Sep 02, 2015	25.29	25.29	25.29	25.29	490	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.