Indicators

Pershing Square Hlds Ltd (OP: PSHZF )

52.25 -0.25 (-0.47%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.00	34.55	33.85	33.95	40,366	-0.62(-1.80%)
Apr 28, 2022	34.44	34.76	34.16	34.57	19,218	-0.08(-0.22%)
Apr 27, 2022	34.70	35.00	34.60	34.65	20,569	-0.65(-1.84%)
Apr 26, 2022	35.43	35.55	35.02	35.30	22,341	-1.12(-3.08%)
Apr 25, 2022	35.85	36.42	35.54	36.42	30,406	+0.32(+0.89%)
Apr 22, 2022	37.10	38.14	36.10	36.10	42,970	-1.05(-2.83%)
Apr 21, 2022	37.84	38.11	37.15	37.15	33,110	-0.22(-0.58%)
Apr 20, 2022	37.25	37.78	37.17	37.37	34,837	-0.93(-2.44%)
Apr 19, 2022	37.55	38.58	37.55	38.30	21,124	+0.21(+0.56%)
Apr 18, 2022	37.90	39.00	37.90	38.09	12,014	+0.17(+0.45%)
Apr 14, 2022	38.50	38.50	37.91	37.91	13,955	+0.04(+0.10%)
Apr 13, 2022	37.80	37.88	37.43	37.88	22,186	+0.77(+2.06%)
Apr 12, 2022	37.35	38.11	37.11	37.11	33,886	-0.28(-0.75%)
Apr 11, 2022	38.30	38.38	37.39	37.39	34,710	-0.91(-2.36%)
Apr 08, 2022	38.20	38.49	38.20	38.30	16,724	-0.49(-1.28%)
Apr 07, 2022	37.75	38.79	37.60	38.79	17,408	+1.02(+2.69%)
Apr 06, 2022	37.55	38.68	37.50	37.77	18,851	-0.93(-2.39%)
Apr 05, 2022	39.15	39.20	38.70	38.70	14,188	-0.41(-1.06%)
Apr 04, 2022	38.97	40.00	38.97	39.12	37,005	-0.23(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.