Indicators

Pershing Square Hlds Ltd (OP: PSHZF )

52.25 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.00	50.05	49.45	49.62	57,557	-0.13(-0.27%)
Feb 28, 2024	49.14	49.75	49.14	49.75	26,968	+0.35(+0.72%)
Feb 27, 2024	49.72	50.15	49.14	49.40	12,871	-0.53(-1.07%)
Feb 26, 2024	49.75	50.20	48.73	49.93	17,241	+1.03(+2.11%)
Feb 23, 2024	48.86	49.17	48.60	48.90	30,038	-0.13(-0.27%)
Feb 22, 2024	48.75	49.19	48.14	49.03	15,474	+0.71(+1.47%)
Feb 21, 2024	48.71	48.71	48.00	48.32	23,822	-0.33(-0.68%)
Feb 20, 2024	48.65	48.75	48.40	48.65	20,298	-0.06(-0.12%)
Feb 16, 2024	48.70	49.05	48.50	48.71	7,322	+0.23(+0.47%)
Feb 15, 2024	49.11	49.11	48.05	48.48	11,096	-0.67(-1.36%)
Feb 14, 2024	48.98	49.80	48.55	49.15	15,572	+0.55(+1.13%)
Feb 13, 2024	49.50	50.42	48.55	48.60	51,216	-1.55(-3.09%)
Feb 12, 2024	50.60	50.60	49.26	50.15	30,085	-0.15(-0.30%)
Feb 09, 2024	49.79	50.49	49.18	50.30	33,564	+0.70(+1.41%)
Feb 08, 2024	49.68	49.68	48.65	49.60	34,678	+0.56(+1.14%)
Feb 07, 2024	48.58	49.10	48.50	49.04	53,154	+0.55(+1.14%)
Feb 06, 2024	48.17	48.65	47.98	48.49	9,154	+0.09(+0.18%)
Feb 05, 2024	48.42	48.59	47.85	48.40	42,441	+0.02(+0.05%)
Feb 02, 2024	48.70	48.70	48.01	48.38	23,056	+0.38(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.