Indicators

Pershing Square Hlds Ltd (OP: PSHZF )

49.16 +0.66 (+1.37%)

Streaming Delayed Price Updated: 3:29 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.01	35.29	34.35	35.04	103,300	-0.73(-2.04%)
Feb 25, 2021	36.45	37.00	35.53	35.77	55,080	-0.65(-1.78%)
Feb 24, 2021	36.12	36.50	36.10	36.42	51,220	+0.13(+0.35%)
Feb 23, 2021	36.63	37.23	36.00	36.29	95,271	-1.29(-3.43%)
Feb 22, 2021	37.47	37.87	36.64	37.58	38,630	-0.30(-0.79%)
Feb 19, 2021	37.72	38.00	37.48	37.88	53,000	+0.73(+1.98%)
Feb 18, 2021	37.90	37.90	37.00	37.15	40,777	-0.74(-1.95%)
Feb 17, 2021	38.75	38.75	37.80	37.88	83,635	+0.04(+0.12%)
Feb 16, 2021	37.00	38.12	37.00	37.84	154,863	+1.21(+3.30%)
Feb 12, 2021	35.80	36.77	35.80	36.63	58,200	+0.84(+2.35%)
Feb 11, 2021	36.10	36.20	35.71	35.79	58,567	+0.19(+0.54%)
Feb 10, 2021	36.00	36.30	35.25	35.60	49,586	+0.15(+0.42%)
Feb 09, 2021	35.42	35.52	35.11	35.45	35,279	+0.09(+0.24%)
Feb 08, 2021	35.34	35.40	35.18	35.37	57,558	+0.16(+0.47%)
Feb 05, 2021	34.00	35.28	33.99	35.20	70,600	+1.32(+3.90%)
Feb 04, 2021	33.90	34.00	33.50	33.88	45,059	-0.02(-0.06%)
Feb 03, 2021	33.85	34.10	33.40	33.90	26,518	-0.15(-0.44%)
Feb 02, 2021	33.89	34.10	33.62	34.05	86,134	+0.80(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.