Indicators

Pershing Square Hlds Ltd (OP: PSHZF )

49.16 +0.66 (+1.37%)

Streaming Delayed Price Updated: 3:29 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	45.15	47.09	45.15	46.70	54,829	+1.55(+3.43%)
Dec 28, 2023	45.17	45.81	45.12	45.15	58,015	-0.53(-1.16%)
Dec 27, 2023	44.84	46.03	44.84	45.68	16,265	+1.01(+2.25%)
Dec 26, 2023	44.48	44.85	44.45	44.67	15,280	-0.16(-0.36%)
Dec 22, 2023	44.50	45.00	44.50	44.84	11,266	+0.63(+1.44%)
Dec 21, 2023	43.60	44.50	43.50	44.20	2,100	+0.70(+1.61%)
Dec 20, 2023	43.66	44.11	43.42	43.50	89,302	-0.16(-0.37%)
Dec 19, 2023	42.66	44.00	42.66	43.66	26,363	+0.96(+2.25%)
Dec 18, 2023	42.82	43.00	42.60	42.70	37,610	-0.12(-0.28%)
Dec 15, 2023	43.01	43.10	42.81	42.82	69,313	-0.33(-0.76%)
Dec 14, 2023	43.09	43.50	42.66	43.15	61,448	+0.90(+2.13%)
Dec 13, 2023	42.00	42.41	41.41	42.25	43,036	+0.70(+1.68%)
Dec 12, 2023	41.73	41.75	41.30	41.55	29,240	+0.73(+1.79%)
Dec 11, 2023	41.14	41.31	40.73	40.82	18,274	+0.09(+0.23%)
Dec 08, 2023	40.55	40.85	40.50	40.73	68,647	+0.03(+0.07%)
Dec 07, 2023	39.95	40.81	39.95	40.70	12,673	+0.71(+1.78%)
Dec 06, 2023	39.65	40.01	39.55	39.99	6,671	+0.61(+1.54%)
Dec 05, 2023	39.70	39.73	39.38	39.38	18,021	-0.32(-0.81%)
Dec 04, 2023	39.24	39.93	39.11	39.70	17,410	-0.30(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.