Indicators

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	43.00	43.00	43.00	43.00	4,600	+0.95(+2.26%)
Feb 25, 2005	42.05	42.25	42.00	42.05	2,400	-0.70(-1.64%)
Feb 24, 2005	42.75	42.75	42.50	42.75	1,482	-0.25(-0.58%)
Feb 23, 2005	43.00	43.25	42.95	43.00	1,800	+1.50(+3.61%)
Feb 22, 2005	41.50	41.50	41.50	41.50	2,500	+0.00(+0.00%)
Feb 18, 2005	41.50	41.50	41.50	41.50	2,500	-1.50(-3.49%)
Feb 17, 2005	43.00	43.20	43.00	43.00	1,400	+0.00(+0.00%)
Feb 16, 2005	43.00	43.20	43.00	43.00	1,400	-0.25(-0.58%)
Feb 15, 2005	43.25	43.25	43.25	43.25	1,100	-0.25(-0.57%)
Feb 14, 2005	43.50	43.50	43.25	43.50	1,500	+0.45(+1.05%)
Feb 11, 2005	43.05	44.35	43.05	43.05	11,200	+0.00(+0.00%)
Feb 10, 2005	43.05	44.35	43.05	43.05	11,200	-1.85(-4.12%)
Feb 09, 2005	44.90	45.75	44.90	44.90	1,150	-0.35(-0.77%)
Feb 08, 2005	45.25	45.70	45.10	45.25	4,700	+0.00(+0.00%)
Feb 07, 2005	45.25	45.70	45.10	45.25	4,700	-0.55(-1.20%)
Feb 04, 2005	45.80	45.80	45.80	45.80	200	-0.65(-1.40%)
Feb 03, 2005	46.45	46.50	46.25	46.45	1,400	+0.00(+0.00%)
Feb 02, 2005	46.45	46.50	46.25	46.45	1,400	-0.55(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.