Indicators

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.95	30.15	29.95	30.15	1,705	+0.05(+0.17%)
Feb 28, 2012	30.10	30.10	30.10	30.10	1,000	+0.84(+2.87%)
Feb 27, 2012	29.30	29.36	29.26	29.26	1,645	-0.69(-2.30%)
Feb 24, 2012	29.95	29.95	29.95	29.95	500	-0.93(-3.01%)
Feb 21, 2012		30.88	30.88	30.88	400	+0.59(+1.95%)
Feb 15, 2012		30.29	30.29	30.29	0	+0.19(+0.63%)
Feb 14, 2012	30.43	30.43	30.10	30.10	1,400	-0.45(-1.47%)
Feb 13, 2012	30.55	30.55	30.55	30.55	2,179	+1.90(+6.63%)
Feb 09, 2012		28.65	28.65	28.65	0	+0.00(+0.00%)
Feb 08, 2012	28.65	28.65	28.65	28.65	6,700	+0.60(+2.14%)
Feb 07, 2012	27.90	28.05	27.90	28.05	4,200	-0.10(-0.36%)
Feb 06, 2012	28.15	28.15	28.15	28.15	5,500	-0.25(-0.88%)
Feb 03, 2012	28.40	28.40	28.40	28.40	500	-1.10(-3.73%)
Feb 02, 2012	29.50	29.50	29.50	29.50	550	+1.32(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.