Indicators

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.45	12.45	12.45	12.45	600	+0.40(+3.32%)
Sep 29, 2008	12.05	13.36	12.05	12.05	3,000	-2.10(-14.84%)
Sep 25, 2008	14.15	14.15	14.15	14.15	0	+0.00(+0.00%)
Sep 24, 2008	14.15	14.15	14.15	14.15	1,000	+0.15(+1.07%)
Sep 23, 2008	14.05	14.30	14.00	14.00	900	-0.05(-0.36%)
Sep 22, 2008	14.05	14.25	14.05	14.05	1,500	-0.65(-4.42%)
Sep 19, 2008	14.70	14.75	14.60	14.70	6,200	+0.25(+1.73%)
Sep 18, 2008	14.45	14.45	14.45	14.45	300	-0.15(-1.03%)
Sep 17, 2008	14.60	14.60	14.60	14.60	1,200	-0.55(-3.63%)
Sep 16, 2008	15.15	15.25	14.90	15.15	6,000	+0.10(+0.66%)
Sep 15, 2008	15.05	15.30	15.05	15.05	1,500	-0.40(-2.59%)
Sep 12, 2008	15.45	15.75	15.45	15.45	1,300	-0.05(-0.32%)
Sep 11, 2008	15.50	15.70	15.20	15.50	3,374	+0.90(+6.16%)
Sep 10, 2008		14.60	14.60	14.60	0	+0.00(+0.00%)
Sep 09, 2008	14.60	14.65	14.60	14.60	600	-0.85(-5.50%)
Sep 08, 2008		15.45	15.45	15.45	0	+0.00(+0.00%)
Sep 05, 2008	15.45	15.45	15.35	15.45	1,200	-0.40(-2.52%)
Sep 04, 2008	15.85	15.85	15.75	15.85	300	-0.35(-2.16%)
Sep 03, 2008	16.20	16.20	16.20	16.20	300	-0.15(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.