Indicators

Softbank Corp Ord (OP: SFTBF )

55.13 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	33.54	34.54	33.54	34.54	3,054	+0.26(+0.76%)
Sep 29, 2022	33.55	34.28	33.55	34.28	410	-0.13(-0.38%)
Sep 28, 2022	33.84	35.44	33.84	34.41	5,418	+0.15(+0.45%)
Sep 27, 2022	34.57	34.57	34.26	34.26	858	-0.85(-2.44%)
Sep 26, 2022	35.12	35.23	35.00	35.11	2,496	-0.69(-1.93%)
Sep 23, 2022	36.08	36.20	35.80	35.80	724	-1.32(-3.54%)
Sep 22, 2022	37.68	37.68	37.10	37.12	1,053	-0.14(-0.39%)
Sep 20, 2022				37.26	87	-0.27(-0.72%)
Sep 19, 2022	38.85	38.85	37.53	37.53	4,873	+0.27(+0.72%)
Sep 16, 2022	39.08	39.08	37.26	37.26	662	-0.02(-0.05%)
Sep 15, 2022	37.17	37.51	37.17	37.28	743	+0.11(+0.30%)
Sep 14, 2022	37.33	37.33	37.17	37.17	720	-0.52(-1.38%)
Sep 13, 2022	38.16	38.28	37.69	37.69	2,297	-2.06(-5.18%)
Sep 12, 2022	38.50	39.80	38.50	39.75	4,505	+1.08(+2.79%)
Sep 09, 2022	38.67	38.67	37.65	38.67	2,938	+0.80(+2.11%)
Sep 08, 2022	38.00	39.09	37.71	37.87	3,418	-0.12(-0.32%)
Sep 07, 2022	37.68	38.10	37.66	37.99	2,927	-0.31(-0.81%)
Sep 06, 2022	38.06	38.80	38.06	38.30	692	-0.52(-1.34%)
Sep 02, 2022	39.69	39.69	38.82	38.82	6,104	-0.18(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.