Indicators

Softbank Corp Ord (OP: SFTBF )

49.31 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	75.27	75.98	75.27	75.56	0	-1.79(-2.31%)
Feb 27, 2014	77.16	77.35	76.96	77.35	7,884	-0.78(-1.00%)
Feb 26, 2014	77.96	78.23	77.86	78.13	3,360	-0.50(-0.64%)
Feb 25, 2014	78.92	78.99	78.30	78.63	11,478	+1.97(+2.57%)
Feb 24, 2014	76.37	77.15	76.01	76.66	14,250	+0.65(+0.86%)
Feb 21, 2014	75.00	76.37	75.00	76.01	0	+1.51(+2.03%)
Feb 20, 2014	73.79	74.50	73.78	74.50	17,129	-0.41(-0.55%)
Feb 19, 2014	75.00	75.34	74.91	74.91	16,960	-1.59(-2.07%)
Feb 18, 2014	76.21	76.52	75.72	76.50	18,661	+2.23(+3.00%)
Feb 14, 2014		74.27	74.27	74.27	0	-0.48(-0.64%)
Feb 13, 2014	73.25	74.92	72.75	74.75	26,632	-2.78(-3.59%)
Feb 12, 2014	77.28	77.86	77.07	77.53	9,487	+0.23(+0.30%)
Feb 11, 2014	76.46	77.30	76.46	77.30	9,633	+1.62(+2.15%)
Feb 10, 2014	76.33	76.33	75.55	75.67	7,805	+2.16(+2.94%)
Feb 07, 2014	72.38	73.52	72.38	73.51	0	+0.16(+0.22%)
Feb 06, 2014	72.00	73.80	72.00	73.35	6,759	+1.87(+2.61%)
Feb 05, 2014	69.64	72.35	69.12	71.48	23,745	-0.82(-1.13%)
Feb 04, 2014	71.20	72.35	71.20	72.30	21,011	+4.35(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.