Indicators

Softbank Corp Ord (OP: SFTBF )

50.50 -1.50 (-2.88%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	93.65	94.51	93.00	94.35	6,100	-0.57(-0.60%)
Feb 25, 2021	97.15	97.37	94.78	94.92	3,486	-0.58(-0.61%)
Feb 24, 2021	92.00	97.40	91.00	95.50	8,274	-0.80(-0.83%)
Feb 23, 2021	97.89	98.25	96.17	96.30	6,053	-2.95(-2.97%)
Feb 22, 2021	99.44	99.92	97.78	99.25	5,706	+0.66(+0.66%)
Feb 19, 2021	97.38	99.42	96.75	98.59	6,600	+1.69(+1.75%)
Feb 18, 2021	98.00	98.00	95.81	96.90	4,217	-1.10(-1.12%)
Feb 17, 2021	98.45	98.45	97.40	98.00	354,647	-0.45(-0.46%)
Feb 16, 2021	98.32	100.00	95.20	98.45	20,923	+4.87(+5.20%)
Feb 12, 2021	94.00	96.00	93.00	93.58	5,800	-0.87(-0.92%)
Feb 11, 2021	94.42	94.99	94.35	94.45	3,884	+0.28(+0.30%)
Feb 10, 2021	96.60	96.60	94.08	94.17	8,687	-0.03(-0.03%)
Feb 09, 2021	93.00	94.70	92.95	94.20	5,084	+0.20(+0.21%)
Feb 08, 2021	88.00	94.50	86.95	94.00	12,525	+8.48(+9.92%)
Feb 05, 2021	85.91	86.37	83.10	85.52	4,300	+1.82(+2.17%)
Feb 04, 2021	83.00	85.17	83.00	83.70	2,558	+1.45(+1.76%)
Feb 03, 2021	83.92	84.00	82.05	82.25	5,062	+2.20(+2.75%)
Feb 02, 2021	82.52	82.52	79.60	80.05	3,938	-0.80(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.