Indicators

Softbank Corp Ord (OP: SFTBF )

52.00 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	81.95	83.67	81.95	83.05	2,192	-1.50(-1.77%)
Feb 27, 2018	85.20	85.20	83.85	84.55	6,797	-0.45(-0.53%)
Feb 26, 2018	84.88	85.61	84.35	85.00	5,170	+1.15(+1.37%)
Feb 23, 2018	83.33	83.85	83.05	83.85	2,035	+1.36(+1.65%)
Feb 22, 2018	82.61	82.88	82.10	82.49	3,304	-0.12(-0.14%)
Feb 21, 2018	83.00	83.44	82.31	82.61	2,515	-0.39(-0.48%)
Feb 20, 2018	83.50	85.00	83.00	83.00	3,330	-0.50(-0.59%)
Feb 16, 2018		83.50	83.50	83.50	0	+0.62(+0.75%)
Feb 15, 2018	85.35	85.35	82.00	82.88	1,268	-0.62(-0.75%)
Feb 14, 2018	83.76	84.00	83.00	83.50	2,020	-0.25(-0.30%)
Feb 13, 2018	81.38	84.04	81.38	83.75	8,310	+1.25(+1.52%)
Feb 12, 2018	83.02	83.45	79.95	82.50	5,977	+1.45(+1.79%)
Feb 09, 2018	81.69	83.37	78.25	81.05	8,642	+3.05(+3.91%)
Feb 08, 2018	80.27	81.50	77.84	78.00	7,373	-2.73(-3.38%)
Feb 07, 2018	81.97	81.97	78.81	80.73	12,450	+2.73(+3.50%)
Feb 06, 2018	76.85	78.21	76.08	78.00	18,278	+0.00(+0.00%)
Feb 05, 2018	77.35	80.16	76.88	78.00	7,437	-2.33(-2.90%)
Feb 02, 2018	81.50	81.50	80.33	80.33	8,065	-1.52(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.