Indicators

Softbank Corp Ord (OP: SFTBF )

52.00 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	36.75	36.75	36.00	36.75	300	+0.00(+0.00%)
Feb 26, 2004	36.00	36.75	36.00	36.75	300	+0.75(+2.08%)
Feb 25, 2004	37.50	37.00	35.50	36.00	4,700	-1.50(-4.00%)
Feb 24, 2004	40.00	38.50	37.25	37.50	1,100	-2.50(-6.25%)
Feb 23, 2004	40.00	40.00	40.00	40.00	7,200	-0.40(-0.99%)
Feb 20, 2004	40.40	40.40	40.40	40.40	0	+0.00(+0.00%)
Feb 19, 2004	40.00	41.25	40.00	40.40	1,200	-0.35(-0.86%)
Feb 18, 2004	40.75	41.00	40.00	40.75	4,700	+0.00(+0.00%)
Feb 17, 2004	39.00	41.00	40.00	40.75	4,700	+1.75(+4.49%)
Feb 13, 2004	34.00	39.50	38.25	39.00	5,000	+5.00(+14.71%)
Feb 12, 2004	35.75	36.00	34.00	34.00	1,800	-1.75(-4.90%)
Feb 11, 2004	34.75	35.75	34.50	35.75	5,208	+1.00(+2.88%)
Feb 10, 2004	35.30	35.75	34.75	34.75	377	-0.55(-1.56%)
Feb 09, 2004	35.30	35.30	35.30	35.30	0	+0.00(+0.00%)
Feb 06, 2004	33.00	36.50	34.75	35.30	1,350	+2.30(+6.97%)
Feb 05, 2004	33.50	33.25	33.00	33.00	1,900	-0.50(-1.49%)
Feb 04, 2004	35.50	35.00	32.75	33.50	3,700	-3.50(-9.46%)
Feb 03, 2004	37.00	37.00	37.00	37.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.