Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (OP: RCKTF )

0.9483 -0.0717 (-7.03%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.9026 70 +0.04(+4.17%)
Apr 26, 2024 0.8312 0.8665 0.8312 0.8665 1,345 +0.03(+4.15%)
Apr 24, 2024 0.8320 24 +0.02(+2.02%)
Apr 23, 2024 0.8155 0.8155 0.8155 0.8155 100 +0.02(+2.58%)
Apr 22, 2024 0.7950 0.7950 0.7950 0.7950 3,357 -0.00(-0.20%)
Apr 19, 2024 0.8005 0.8005 0.7950 0.7966 985 -0.02(-2.97%)
Apr 18, 2024 0.8210 0.8210 0.8210 0.8210 600 -0.01(-1.08%)
Apr 12, 2024 0.8300 0 -0.02(-2.27%)
Apr 11, 2024 0.8493 0.8493 0.8493 0.8493 223 +0.02(+2.78%)
Apr 09, 2024 0.8263 0 -0.01(-1.28%)
Apr 08, 2024 0.8370 0.8370 0.8370 0.8370 2,000 +0.00(+0.00%)
Apr 05, 2024 0.8370 0.8370 0.8370 0.8370 1,000 -0.04(-4.99%)
Apr 04, 2024 0.8810 0.8810 0.8810 0.8810 630 -0.02(-2.33%)
Apr 01, 2024 0.9020 0 +0.00(+0.11%)
Mar 28, 2024 0.8705 0.9233 0.8705 0.9010 44,365 +0.06(+6.79%)
Mar 27, 2024 0.8930 0.8930 0.8437 0.8437 5,220 -0.07(-7.17%)
Mar 25, 2024 0.9089 94 +0.03(+3.46%)
Mar 22, 2024 0.8877 0.8877 0.8770 0.8785 756 -0.06(-6.21%)
Mar 15, 2024 0.9367 21 -0.00(-0.04%)
Mar 13, 2024 0.9371 0 +0.00(+0.44%)
Mar 12, 2024 0.9330 0.9330 0.9330 0.9330 1,000 -0.04(-4.58%)
Mar 11, 2024 0.9687 0.9778 0.9687 0.9778 1,507 +0.06(+6.08%)
Mar 07, 2024 0.9218 7 +0.05(+5.29%)
Mar 06, 2024 0.8755 0.8755 0.8755 0.8755 1,000 +0.06(+7.56%)
Mar 04, 2024 0.8140 0 -0.02(-2.51%)
Mar 01, 2024 0.7950 0.8350 0.7950 0.8350 2,510 -0.01(-0.75%)
Feb 29, 2024 0.7720 0.8518 0.7720 0.8413 5,747 -0.00(-0.25%)
Feb 28, 2024 0.8434 0.8434 0.8434 0.8434 200 -0.00(-0.25%)
Feb 27, 2024 0.8455 0.8455 0.8455 0.8455 1,107 +0.04(+4.37%)
Feb 26, 2024 0.7936 0.8101 0.7936 0.8101 850 -0.01(-1.04%)
Feb 23, 2024 0.8186 0.8186 0.8186 0.8186 608 +0.00(+0.09%)
Feb 22, 2024 0.8331 0.8400 0.8179 0.8179 9,160 -0.04(-4.63%)
Feb 16, 2024 0.8576 0 -0.00(-0.46%)
Feb 14, 2024 0.8616 53 -0.02(-1.87%)
Feb 13, 2024 0.8850 0.8850 0.8780 0.8780 2,000 -0.04(-4.72%)
Feb 12, 2024 0.9101 0.9215 0.9101 0.9215 1,812 +0.03(+3.34%)
Feb 09, 2024 0.8299 0.8917 0.8299 0.8917 1,669 +0.12(+16.17%)
Feb 08, 2024 0.7761 0.7761 0.7676 0.7676 1,271 +0.01(+1.67%)
Feb 07, 2024 0.7550 0.7550 0.7550 0.7550 3,526 +0.01(+1.92%)
Feb 05, 2024 0.7408 51 -0.07(-8.18%)
Feb 02, 2024 0.8157 0.8157 0.8068 0.8068 2,661 -0.04(-4.69%)
Feb 01, 2024 0.8465 0.8465 0.8465 0.8465 5,000 -0.01(-0.96%)
Jan 31, 2024 0.8541 0.8547 0.8541 0.8547 796 -0.01(-1.24%)
Jan 30, 2024 0.8491 0.8654 0.8454 0.8654 1,183 +0.03(+3.04%)
Jan 29, 2024 0.8399 0.8399 0.8399 0.8399 227 +0.03(+3.69%)
Jan 25, 2024 0.8100 0 -0.02(-2.77%)
Jan 24, 2024 0.8204 0.8331 0.8204 0.8331 1,555 -0.02(-2.33%)
Jan 23, 2024 0.8530 0.8530 0.8462 0.8530 1,271 +0.01(+0.79%)
Jan 22, 2024 0.8463 0.8463 0.8463 0.8463 170 -0.04(-4.91%)
Jan 19, 2024 0.9186 0.9186 0.8900 0.8900 8,600 -0.02(-2.03%)
Jan 18, 2024 0.8642 0.9084 0.8642 0.9084 250 +0.06(+7.44%)
Jan 17, 2024 0.8455 0.8455 0.8455 0.8455 221 -0.04(-4.36%)
Jan 16, 2024 0.9200 0.9200 0.8840 0.8840 1,745 -0.04(-4.52%)
Jan 12, 2024 0.9345 0.9345 0.9258 0.9258 563 -0.02(-2.61%)
Jan 11, 2024 0.9500 0.9506 0.9500 0.9506 3,310 -0.03(-3.47%)
Jan 10, 2024 0.9811 0.9948 0.9811 0.9848 1,883 -0.04(-3.64%)
Jan 08, 2024 1.022 150 -0.02(-1.64%)
Jan 05, 2024 1.039 1.039 1.039 1.039 1,102 +0.02(+2.03%)
Jan 03, 2024 1.018 68 +0.02(+1.83%)
Jan 02, 2024 1.050 1.050 0.9930 1.000 6,361 -0.02(-1.96%)
Dec 29, 2023 1.020 1.020 1.020 1.020 751 +0.00(+0.00%)
Dec 28, 2023 1.020 1.020 1.020 1.020 1,065 -0.02(-2.39%)
Dec 27, 2023 1.030 1.100 1.030 1.045 3,525 -0.02(-1.42%)
Dec 26, 2023 0.9031 1.060 0.9031 1.060 1,800 +0.08(+8.38%)
Dec 22, 2023 0.9919 0.9919 0.9780 0.9780 2,350 -0.02(-1.69%)
Dec 21, 2023 0.9940 1.000 0.9940 0.9948 2,200 -0.03(-2.47%)
Dec 20, 2023 1.040 1.040 1.015 1.020 3,818 -0.02(-1.92%)
Dec 18, 2023 1.040 0 +0.00(+0.00%)
Dec 15, 2023 1.040 1.070 1.040 1.040 17,670 -0.01(-0.95%)
Dec 14, 2023 1.075 1.075 1.050 1.050 4,282 +0.04(+3.75%)
Dec 13, 2023 0.9400 1.012 0.9400 1.012 230 +0.02(+1.51%)
Dec 12, 2023 0.9969 0.9969 0.9969 0.9969 1,900 -0.02(-2.26%)
Dec 11, 2023 1.020 1.020 1.020 1.020 315 +0.03(+2.81%)
Dec 08, 2023 0.9905 0.9922 0.9905 0.9921 5,469 +0.05(+4.76%)
Dec 07, 2023 0.9648 0.9648 0.9470 0.9470 900 -0.01(-1.35%)
Dec 06, 2023 0.9600 1.030 0.9600 0.9600 652 -0.10(-9.43%)
Dec 05, 2023 1.150 1.215 1.055 1.060 2,755 -0.05(-4.50%)
Dec 04, 2023 0.9610 1.120 0.9610 1.110 3,719 +0.20(+21.50%)
Dec 01, 2023 0.9127 0.9136 0.9100 0.9136 10,800 +0.04(+5.18%)
Nov 30, 2023 0.8904 0.8904 0.8686 0.8686 1,339 -0.04(-4.69%)
Nov 28, 2023 0.9113 0 +0.02(+2.39%)
Nov 27, 2023 0.8900 0.8900 0.8900 0.8900 780 +0.02(+2.26%)
Nov 24, 2023 0.8700 0.8700 0.8700 0.8703 2,095 +0.00(+0.09%)
Nov 22, 2023 0.8695 0.8695 0.8695 0.8695 1,023 +0.00(+0.38%)
Nov 21, 2023 0.8700 0.8708 0.8662 0.8662 3,609 -0.00(-0.17%)
Nov 20, 2023 0.8150 0.8677 0.8150 0.8677 2,510 +0.02(+2.91%)
Nov 16, 2023 0.8432 0 -0.02(-2.36%)
Nov 15, 2023 0.8636 0.8636 0.8636 0.8636 123 -0.03(-3.58%)
Nov 09, 2023 0.8957 116 -0.01(-0.57%)
Nov 08, 2023 0.9008 0.9008 0.9008 0.9008 493 -0.00(-0.03%)
Nov 07, 2023 0.9152 0.9152 0.9011 0.9011 464 -0.07(-7.46%)
Nov 06, 2023 0.9737 0.9737 0.9737 0.9737 7,767 +0.03(+3.66%)
Nov 03, 2023 0.8956 0.9393 0.8956 0.9393 662 +0.10(+11.82%)
Nov 02, 2023 0.8400 0.8400 0.8400 0.8400 8,600 +0.00(+0.00%)
Nov 01, 2023 0.8367 0.8400 0.8367 0.8400 236 -0.02(-2.33%)
Oct 27, 2023 0.8600 16 -0.01(-0.70%)
Oct 26, 2023 0.8868 0.8868 0.8661 0.8661 5,180 +0.00(+0.13%)
Oct 25, 2023 0.8900 0.9185 0.8650 0.8650 2,356 -0.07(-7.19%)
Oct 24, 2023 1.000 1.000 0.9125 0.9320 14,216 -0.10(-9.51%)
Oct 23, 2023 1.030 1.030 1.030 1.030 7,524 +0.06(+5.64%)
Oct 19, 2023 0.9750 5,500 +0.00(+0.25%)
Oct 18, 2023 0.9726 0.9726 0.9726 0.9726 326 +0.03(+2.86%)
Oct 17, 2023 0.9456 0.9456 0.9456 0.9456 999 -0.02(-2.07%)
Oct 16, 2023 0.9656 0.9656 0.9656 0.9656 100 +0.01(+0.90%)
Oct 13, 2023 0.9470 0.9570 0.9470 0.9570 2,152 -0.04(-4.33%)
Oct 11, 2023 1.000 2 -0.00(-0.07%)
Oct 06, 2023 1.001 119 +0.00(+0.10%)
Oct 05, 2023 1.020 1.030 1.000 1.000 13,616 -0.06(-5.56%)
Oct 03, 2023 1.059 18 +0.02(+1.82%)
Oct 02, 2023 1.070 1.070 1.040 1.040 23,100 -0.04(-3.70%)
Sep 29, 2023 1.077 1.080 1.077 1.080 15,100 +0.01(+0.93%)
Sep 28, 2023 1.080 1.080 1.070 1.070 6,100 -0.02(-1.83%)
Sep 27, 2023 1.110 1.110 1.090 1.090 10,000 +0.01(+0.92%)
Sep 26, 2023 1.065 1.080 1.065 1.080 2,500 +0.01(+0.93%)
Sep 25, 2023 1.075 1.080 1.060 1.070 8,942 +0.01(+0.94%)
Sep 22, 2023 1.050 1.060 1.050 1.060 2,108 +0.01(+0.95%)
Sep 21, 2023 1.065 1.070 1.050 1.050 6,689 -0.06(-5.41%)
Sep 20, 2023 1.070 1.110 1.070 1.110 4,194 +0.02(+1.83%)
Sep 19, 2023 1.110 1.110 1.080 1.090 22,847 -0.06(-5.22%)
Sep 18, 2023 1.189 1.210 1.150 1.150 8,624 -0.05(-4.17%)
Sep 15, 2023 1.200 1.220 1.200 1.200 5,796 -0.03(-2.04%)
Sep 14, 2023 1.210 1.240 1.210 1.225 4,318 -0.01(-1.21%)
Sep 13, 2023 1.280 1.290 1.240 1.240 10,619 -0.03(-2.36%)
Sep 12, 2023 1.330 1.330 1.250 1.270 10,135 -0.09(-6.96%)
Sep 11, 2023 1.365 1.365 1.365 1.365 350 +0.01(+0.52%)
Sep 08, 2023 1.358 1.358 1.358 1.358 210 +0.03(+2.11%)
Sep 07, 2023 1.340 1.350 1.330 1.330 40,047 -0.04(-2.92%)
Sep 06, 2023 1.340 1.370 1.340 1.370 6,870 +0.01(+0.74%)
Sep 05, 2023 1.360 1.360 1.360 1.360 2,002 -0.04(-2.85%)
Aug 30, 2023 1.400 84 +0.03(+2.56%)
Aug 29, 2023 1.350 1.365 1.350 1.365 1,296 -0.01(-0.73%)
Aug 28, 2023 1.350 1.375 1.350 1.375 1,618 -0.09(-6.46%)
Aug 23, 2023 1.470 114 +0.02(+1.38%)
Aug 22, 2023 1.450 1.450 1.442 1.450 3,135 -0.02(-1.43%)
Aug 21, 2023 1.476 1.550 1.471 1.471 943 +0.02(+1.45%)
Aug 18, 2023 1.450 1.450 1.450 1.450 3,491 -0.02(-1.36%)
Aug 17, 2023 1.470 1.470 1.470 1.470 7,135 -0.01(-0.68%)
Aug 16, 2023 1.450 1.490 1.450 1.480 20,902 -0.02(-1.33%)
Aug 14, 2023 1.500 0 +0.01(+1.01%)
Aug 11, 2023 1.485 1.485 1.485 1.485 3,883 -0.00(-0.34%)
Aug 10, 2023 1.518 1.518 1.490 1.490 400 -0.04(-2.61%)
Aug 09, 2023 1.520 1.530 1.520 1.530 1,040 +0.01(+0.66%)
Aug 08, 2023 1.900 1.900 1.512 1.520 7,786 -0.28(-15.56%)
Aug 07, 2023 1.610 1.920 1.610 1.800 101,736 +0.32(+21.79%)
Aug 04, 2023 1.478 1.478 1.478 1.478 1,050 -0.01(-0.81%)
Aug 03, 2023 1.490 1.490 1.490 1.490 316 -0.02(-1.30%)
Aug 02, 2023 1.510 1.510 1.510 1.510 7,510 -0.01(-0.68%)
Aug 01, 2023 1.500 1.520 1.500 1.520 511 +0.00(+0.00%)
Jul 31, 2023 1.530 1.530 1.520 1.520 1,340 +0.03(+2.01%)
Jul 28, 2023 1.500 1.520 1.490 1.490 2,509 -0.01(-0.67%)
Jul 27, 2023 1.510 1.510 1.500 1.500 2,813 -0.01(-0.66%)
Jul 26, 2023 1.510 1.510 1.510 1.510 350 -0.00(-0.33%)
Jul 25, 2023 1.515 1.520 1.515 1.515 502 +0.00(+0.33%)
Jul 21, 2023 1.510 15 -0.01(-0.98%)
Jul 20, 2023 1.525 1.525 1.525 1.525 1,129 +0.00(+0.33%)
Jul 19, 2023 1.520 1.520 1.510 1.520 4,603 +0.00(+0.00%)
Jul 18, 2023 1.529 1.530 1.520 1.520 1,527 +0.01(+0.66%)
Jul 17, 2023 1.640 1.640 1.510 1.510 680 +0.00(+0.00%)
Jul 14, 2023 1.520 1.520 1.510 1.510 1,021 -0.04(-2.58%)
Jul 13, 2023 1.570 1.570 1.548 1.550 1,822 +0.03(+2.14%)
Jul 12, 2023 1.500 1.518 1.490 1.518 2,279 +0.05(+3.23%)
Jul 11, 2023 1.499 1.500 1.448 1.470 2,425 -0.01(-0.94%)
Jul 10, 2023 1.484 1.484 1.484 1.484 352 +0.01(+0.44%)
Jul 07, 2023 1.478 1.478 1.478 1.478 785 -0.03(-2.15%)
Jul 06, 2023 1.520 1.520 1.490 1.510 1,774 +0.00(+0.00%)
Jul 05, 2023 1.548 1.548 1.496 1.510 7,491 -0.05(-3.21%)
Jul 03, 2023 1.560 1.560 1.560 1.560 1,295 +0.03(+1.96%)
Jun 30, 2023 1.540 1.540 1.510 1.530 2,685 -0.05(-3.16%)
Jun 28, 2023 1.580 25 +0.06(+3.95%)
Jun 27, 2023 1.520 1.530 1.520 1.520 8,254 +0.04(+2.70%)
Jun 26, 2023 1.466 1.480 1.466 1.480 830 +0.03(+2.07%)
Jun 23, 2023 1.520 1.520 1.450 1.450 584 -0.04(-2.68%)
Jun 22, 2023 1.510 1.510 1.490 1.490 8,604 -0.07(-4.49%)
Jun 21, 2023 1.535 1.587 1.520 1.560 11,002 -0.01(-0.81%)
Jun 20, 2023 1.580 1.580 1.540 1.573 1,835 -0.01(-0.46%)
Jun 16, 2023 1.530 1.580 1.530 1.580 2,532 +0.05(+3.54%)
Jun 15, 2023 1.510 1.526 1.510 1.526 893 +0.03(+1.73%)
Jun 14, 2023 1.510 1.510 1.500 1.500 5,775 -0.02(-1.64%)
Jun 13, 2023 1.600 1.600 1.522 1.525 12,858 -0.05(-3.41%)
Jun 12, 2023 1.570 1.579 1.570 1.579 659 +0.02(+1.06%)
Jun 09, 2023 1.550 1.562 1.550 1.562 6,942 -0.05(-3.08%)
Jun 08, 2023 1.612 1.612 1.612 1.612 573 -0.01(-0.49%)
Jun 07, 2023 1.620 1.620 1.620 1.620 250 -0.02(-1.22%)
Jun 06, 2023 1.640 1.640 1.640 1.640 102 -0.03(-1.80%)
Jun 05, 2023 1.700 1.705 1.670 1.670 868 +0.01(+0.60%)
Jun 02, 2023 1.695 1.720 1.660 1.660 6,281 -0.01(-0.30%)
Jun 01, 2023 1.700 1.700 1.665 1.665 300 +0.02(+0.97%)
May 31, 2023 1.620 1.649 1.620 1.649 6,233 -0.01(-0.66%)
May 30, 2023 1.680 1.680 1.650 1.660 1,735 -0.04(-2.35%)
May 26, 2023 1.700 1.700 1.680 1.700 3,881 +0.02(+1.19%)
May 25, 2023 1.700 1.700 1.680 1.680 10,007 -0.03(-1.75%)
May 24, 2023 1.710 1.710 1.710 1.710 502 +0.02(+1.18%)
May 22, 2023 1.690 0 -0.03(-1.52%)
May 19, 2023 1.720 1.720 1.716 1.716 1,350 +0.02(+0.94%)
May 17, 2023 1.700 231 -0.03(-1.73%)
May 15, 2023 1.730 99 +0.02(+1.17%)
May 12, 2023 1.730 1.730 1.710 1.710 434 +0.00(+0.29%)
May 11, 2023 1.720 1.720 1.680 1.705 1,400 -0.03(-1.62%)
May 09, 2023 1.733 11 +0.02(+1.05%)
May 08, 2023 1.715 1.715 1.715 1.715 1,005 +0.03(+1.66%)
May 05, 2023 1.660 1.710 1.660 1.687 725 +0.04(+2.24%)
May 04, 2023 1.650 1.650 1.650 1.650 4,000 +0.00(+0.00%)
May 03, 2023 1.650 1.650 1.650 1.650 106 -0.04(-2.37%)
May 02, 2023 1.630 1.690 1.630 1.690 1,400 +0.09(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.