Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveva Group Plc Ord (OP: AVEVF )

39.72 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2022 39.72 0 +2.66(+7.16%)
Nov 15, 2022 37.06 49 -1.57(-4.06%)
Nov 11, 2022 38.63 0 +1.88(+5.12%)
Nov 10, 2022 36.75 36.75 36.75 36.75 2,100 +1.92(+5.53%)
Sep 29, 2022 34.83 0 -0.17(-0.50%)
Sep 22, 2022 35.00 0 +0.00(+0.00%)
Sep 20, 2022 35.00 0 -0.94(-2.62%)
Sep 14, 2022 35.94 19 +3.44(+10.58%)
Sep 07, 2022 32.50 0 -0.40(-1.22%)
Sep 01, 2022 32.90 0 -0.28(-0.84%)
Aug 31, 2022 33.18 33.18 33.18 33.18 4,045 -0.12(-0.36%)
Aug 25, 2022 33.30 24 -0.05(-0.15%)
Aug 24, 2022 32.70 33.35 32.50 33.35 537 +7.17(+27.39%)
Aug 22, 2022 26.18 5 -3.82(-12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.