Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveva Group Plc Ord (OP: AVEVF )

39.72 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 44.26 44.26 44.26 0 +0.00(+0.00%)
Apr 25, 2019 44.26 44.26 44.26 0 +1.76(+4.14%)
Apr 23, 2019 42.50 42.50 42.50 0 +0.00(+0.00%)
Apr 17, 2019 42.50 42.50 42.50 0 -1.50(-3.41%)
Apr 10, 2019 44.00 44.00 44.00 0 +0.00(+0.00%)
Apr 08, 2019 44.00 44.00 44.00 0 +1.33(+3.10%)
Apr 01, 2019 42.67 42.67 42.67 0 +2.12(+5.24%)
Mar 22, 2019 40.55 40.55 40.55 0 +0.00(+0.00%)
Mar 21, 2019 40.55 40.55 40.55 17 +0.00(+0.00%)
Mar 19, 2019 40.55 40.55 40.55 0 +0.00(+0.00%)
Mar 14, 2019 40.55 40.55 40.55 0 +3.60(+9.74%)
Mar 13, 2019 36.95 36.95 36.95 30 +0.00(+0.00%)
Mar 07, 2019 36.95 36.95 36.95 0 +0.00(+0.00%)
Mar 06, 2019 36.95 36.95 36.95 3 +0.00(+0.00%)
Mar 05, 2019 36.95 36.95 36.95 49 +0.00(+0.00%)
Feb 28, 2019 36.95 36.95 36.95 0 +0.00(+0.00%)
Feb 26, 2019 36.95 36.95 36.95 0 +0.00(+0.00%)
Feb 20, 2019 36.95 36.95 36.95 0 +0.00(+0.00%)
Feb 08, 2019 36.95 36.95 36.95 0 +0.00(+0.00%)
Feb 07, 2019 36.95 36.95 36.95 16 +0.00(+0.00%)
Feb 06, 2019 36.95 36.95 36.95 18 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.