Indicators

Aveva Group Plc Ord (OP: AVEVF )

39.72 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2015		34.20	34.20	34.20	0	+0.05(+0.15%)
Jul 22, 2015		34.15	34.15	34.15	0	-1.44(-4.05%)
Jul 21, 2015	35.59	35.59	35.59	35.59	200	+0.89(+2.56%)
Jul 20, 2015	35.20	35.20	34.65	34.70	3,946	+6.56(+23.31%)
Jul 16, 2015		28.14	28.14	28.14	0	-1.26(-4.29%)
Jul 01, 2015		29.40	29.40	29.40	0	-0.80(-2.65%)
Jun 12, 2015		30.20	30.20	30.20	9	+0.30(+1.00%)
Jun 10, 2015		29.90	29.90	29.90	43	-0.80(-2.61%)
Jun 03, 2015		30.70	30.70	30.70	0	+0.10(+0.33%)
May 26, 2015		30.60	30.60	30.60	0	+0.55(+1.83%)
May 19, 2015		30.05	30.05	30.05	0	-1.10(-3.53%)
May 18, 2015	31.30	31.30	31.15	31.15	1,174	+1.65(+5.59%)
May 13, 2015		29.50	29.50	29.50	68	+0.00(+0.00%)
May 12, 2015	29.50	29.50	29.50	29.50	220	-0.20(-0.67%)
May 11, 2015	29.70	29.70	29.70	29.70	821	+1.20(+4.21%)
May 06, 2015		28.50	28.50	28.50	0	+1.20(+4.40%)
May 05, 2015	27.30	27.30	27.30	27.30	254	+1.30(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.