Indicators

Aveva Group Plc Ord (OP: AVEVF )

39.72 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.75	26.35	25.65	25.65	4,328	-0.65(-2.47%)
Apr 29, 2015	26.25	26.30	26.25	26.30	761	+1.40(+5.62%)
Apr 21, 2015		24.90	24.90	24.90	40	+1.15(+4.84%)
Apr 20, 2015	23.75	23.75	23.75	23.75	351	-0.58(-2.38%)
Apr 17, 2015	24.25	24.33	23.65	24.33	988	-0.22(-0.90%)
Apr 15, 2015		24.55	24.55	24.55	16	+1.60(+6.97%)
Apr 07, 2015		22.95	22.95	22.95	27	+0.59(+2.64%)
Mar 31, 2015		22.36	22.36	22.36	0	+0.06(+0.27%)
Mar 26, 2015		22.30	22.30	22.30	0	+0.55(+2.53%)
Mar 10, 2015		21.75	21.75	21.75	83	-1.50(-6.45%)
Mar 05, 2015		23.25	23.25	23.25	0	-2.20(-8.64%)
Feb 26, 2015		25.45	25.45	25.45	29	+1.65(+6.93%)
Feb 19, 2015		23.80	23.80	23.80	0	-0.04(-0.17%)
Feb 12, 2015		23.84	23.84	23.84	0	+3.44(+16.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.