Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveva Group Plc Ord (OP: AVEVF )

39.72 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 58.35 58.35 58.35 0 +0.00(+0.00%)
Dec 24, 2019 58.35 58.35 58.35 0 +0.00(+0.00%)
Dec 19, 2019 58.35 58.35 58.35 0 +0.00(+0.00%)
Dec 16, 2019 58.35 58.35 58.35 0 +0.00(+0.00%)
Dec 13, 2019 58.35 58.35 58.35 60 +0.00(+0.00%)
Dec 12, 2019 58.35 58.35 58.35 58.35 100 -1.10(-1.85%)
Dec 11, 2019 59.45 59.45 59.45 300 +0.00(+0.00%)
Dec 10, 2019 59.45 59.45 59.45 59.45 100 +2.51(+4.41%)
Dec 06, 2019 56.94 56.94 56.94 0 +0.00(+0.00%)
Dec 03, 2019 56.94 56.94 56.94 0 +0.00(+0.00%)
Dec 02, 2019 56.94 56.94 56.94 35 +0.00(+0.00%)
Nov 26, 2019 56.94 56.94 56.94 0 +0.00(+0.00%)
Nov 25, 2019 56.94 56.94 56.94 8 +0.00(+0.00%)
Nov 21, 2019 56.94 56.94 56.94 0 +0.00(+0.00%)
Nov 14, 2019 56.94 56.94 56.94 0 +0.00(+0.00%)
Nov 12, 2019 56.94 56.94 56.94 0 +2.64(+4.86%)
Nov 08, 2019 54.30 54.30 54.30 0 +0.00(+0.00%)
Oct 30, 2019 54.30 54.30 54.30 0 +1.55(+2.94%)
Oct 25, 2019 52.75 52.75 52.75 0 +3.10(+6.24%)
Oct 23, 2019 49.65 49.65 49.65 0 +0.00(+0.00%)
Oct 22, 2019 49.65 49.65 49.65 7 +0.00(+0.00%)
Oct 18, 2019 49.65 49.65 49.65 0 +0.00(+0.00%)
Oct 17, 2019 49.65 49.65 49.65 49.65 425 +5.51(+12.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.