Indicators

Aveva Group Plc Ord (OP: AVEVF )

39.72 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2014		24.22	24.22	24.22	0	-0.43(-1.74%)
Nov 11, 2014	24.65	24.65	24.65	24.65	500	+2.95(+13.59%)
Nov 05, 2014		21.70	21.70	21.70	0	-1.80(-7.66%)
Nov 04, 2014	23.50	23.50	23.50	23.50	200	-0.88(-3.61%)
Oct 28, 2014		24.38	24.38	24.38	0	+0.23(+0.95%)
Oct 27, 2014	24.15	24.15	24.15	24.15	2,000	-0.00(-0.00%)
Oct 03, 2014		24.15	24.15	24.15	0	-0.10(-0.41%)
Oct 02, 2014	24.25	24.25	24.25	24.25	108	-1.80(-6.91%)
Sep 23, 2014		26.05	26.05	26.05	0	+0.60(+2.36%)
Sep 22, 2014	25.45	25.45	25.45	25.45	2,531	-0.06(-0.22%)
Sep 19, 2014	25.51	25.51	25.51	25.51	600	+0.91(+3.69%)
Sep 16, 2014		24.60	24.60	24.60	0	-0.95(-3.72%)
Sep 15, 2014	25.92	25.92	25.50	25.55	79,561	-1.24(-4.63%)
Sep 12, 2014	27.00	27.00	26.77	26.79	2,926	-8.76(-24.64%)
Sep 10, 2014		35.55	35.55	35.55	339	-0.70(-1.93%)
Sep 04, 2014		36.25	36.25	36.25	0	+1.50(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.