Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveva Group Plc Ord (OP: AVEVF )

39.72 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2017 32.94 32.94 32.94 21 -0.05(-0.15%)
Sep 26, 2017 32.99 32.99 32.99 2 -0.31(-0.93%)
Sep 25, 2017 33.30 33.30 33.30 33.30 304 +0.35(+1.06%)
Sep 21, 2017 32.95 32.95 32.95 0 -0.73(-2.17%)
Sep 20, 2017 33.68 33.68 33.68 33.68 290 +1.68(+5.25%)
Sep 06, 2017 32.00 32.00 32.00 0 +0.75(+2.40%)
Sep 05, 2017 31.91 31.91 31.25 31.25 2,371 +6.45(+26.01%)
Aug 30, 2017 24.80 24.80 24.80 0 -0.05(-0.20%)
Aug 29, 2017 24.85 24.85 24.85 24.85 326 -0.06(-0.24%)
Aug 28, 2017 24.91 24.91 24.91 24.91 290 +0.51(+2.09%)
Aug 22, 2017 24.40 24.40 24.40 0 -0.70(-2.79%)
Aug 17, 2017 25.10 25.10 25.10 11 +0.45(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.