Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxera Pharma CO Ltd (OP: SOLTF )

9.724 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 9.822 0 +0.25(+2.63%)
Jan 26, 2024 9.571 9.571 9.571 9.571 100 -1.32(-12.12%)
Jan 10, 2024 10.89 0 +0.39(+3.71%)
Jan 08, 2024 10.50 0 +0.24(+2.34%)
Jan 05, 2024 10.26 10.26 10.26 10.26 116 +0.42(+4.27%)
Jan 03, 2024 9.840 0 -0.16(-1.60%)
Dec 29, 2023 10.00 0 +0.22(+2.25%)
Dec 21, 2023 9.780 0 -0.04(-0.41%)
Dec 19, 2023 9.820 0 -0.13(-1.31%)
Dec 15, 2023 9.950 0 -0.22(-2.16%)
Dec 14, 2023 10.17 10.17 10.17 10.17 1,000 +0.44(+4.47%)
Dec 12, 2023 9.735 0 +0.25(+2.69%)
Dec 11, 2023 9.480 9.480 9.480 9.480 200 +0.00(+0.00%)
Dec 04, 2023 9.480 0 -0.47(-4.72%)
Nov 29, 2023 9.950 0 -0.05(-0.50%)
Nov 28, 2023 10.00 10.00 10.00 10.00 750 +0.00(+0.00%)
Nov 22, 2023 10.00 0 +0.95(+10.50%)
Nov 16, 2023 9.050 0 -0.72(-7.37%)
Nov 13, 2023 9.770 0 -0.53(-5.15%)
Nov 07, 2023 10.30 0 +0.40(+4.08%)
Nov 06, 2023 9.770 9.896 9.770 9.896 1,012 +0.65(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.