Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1700 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3000 0.3000 0.3000 0 -0.00(-0.33%)
Apr 29, 2021 0.3115 0.3200 0.3010 0.3010 12,500 -0.02(-5.44%)
Apr 28, 2021 0.3450 0.3450 0.3031 0.3183 14,470 -0.03(-9.06%)
Apr 27, 2021 0.3379 0.3500 0.3379 0.3500 16,613 +0.03(+11.11%)
Apr 26, 2021 0.3000 0.3150 0.3000 0.3150 2,913 -0.02(-6.80%)
Apr 23, 2021 0.2905 0.3380 0.2400 0.3380 7,100 +0.04(+12.67%)
Apr 22, 2021 0.2400 0.3000 0.2400 0.3000 2,000 -0.00(-0.83%)
Apr 21, 2021 0.2675 0.3300 0.2675 0.3025 1,245 -0.04(-11.03%)
Apr 20, 2021 0.2600 0.3400 0.2230 0.3400 5,650 +0.01(+3.03%)
Apr 19, 2021 0.3300 0.3350 0.2222 0.3300 24,099 +0.00(+0.00%)
Apr 15, 2021 0.3300 0.3300 0.3300 0 +0.03(+8.20%)
Apr 14, 2021 0.3400 0.3400 0.2750 0.3050 15,800 -0.00(-0.16%)
Apr 13, 2021 0.3300 0.3630 0.2500 0.3055 43,920 +0.01(+3.21%)
Apr 12, 2021 0.3359 0.3560 0.2958 0.2960 12,923 -0.00(-1.33%)
Apr 09, 2021 0.2955 0.3616 0.2710 0.3000 126,100 -0.00(-0.83%)
Apr 08, 2021 0.2710 0.3025 0.2710 0.3025 330 +0.00(+0.00%)
Apr 07, 2021 0.3025 0.3025 0.3025 0.3025 100 +0.01(+2.37%)
Apr 06, 2021 0.3005 0.3050 0.2900 0.2955 2,000 -0.01(-1.66%)
Apr 05, 2021 0.3005 0.3005 0.3005 0.3005 150 +0.01(+1.69%)
Apr 01, 2021 0.2420 0.2955 0.2420 0.2955 1,500 -0.02(-6.49%)
Mar 31, 2021 0.2500 0.3200 0.2500 0.3160 45,496 +0.04(+12.86%)
Mar 30, 2021 0.2499 0.2875 0.2499 0.2800 23,820 +0.04(+15.80%)
Mar 29, 2021 0.2520 0.2520 0.2337 0.2418 36,562 -0.06(-20.46%)
Mar 24, 2021 0.3040 0.3040 0.3040 0 +0.03(+10.11%)
Mar 23, 2021 0.2600 0.2987 0.2600 0.2761 950 -0.00(-0.50%)
Mar 22, 2021 0.2862 0.2862 0.2520 0.2775 5,300 -0.00(-0.89%)
Mar 19, 2021 0.2750 0.2800 0.2530 0.2800 9,000 -0.02(-6.67%)
Mar 18, 2021 0.3043 0.3050 0.2750 0.3000 6,523 -0.02(-4.76%)
Mar 17, 2021 0.2979 0.3150 0.2760 0.3150 6,134 +0.02(+7.69%)
Mar 16, 2021 0.3300 0.3300 0.2802 0.2925 8,200 -0.02(-5.65%)
Mar 15, 2021 0.3186 0.3186 0.3100 0.3100 2,139 -0.00(-0.99%)
Mar 12, 2021 0.3241 0.3350 0.3071 0.3131 2,600 -0.01(-2.16%)
Mar 11, 2021 0.2700 0.3200 0.2530 0.3200 28,505 +0.05(+18.56%)
Mar 10, 2021 0.2699 0.2699 0.2699 0.2699 2,539 -0.02(-6.58%)
Mar 09, 2021 0.2799 0.2889 0.2520 0.2889 17,676 +0.01(+4.26%)
Mar 08, 2021 0.2661 0.2879 0.2517 0.2771 43,380 -0.02(-8.03%)
Mar 05, 2021 0.2850 0.3013 0.2510 0.3013 38,300 +0.02(+5.72%)
Mar 04, 2021 0.2572 0.3015 0.2550 0.2850 6,971 -0.03(-10.91%)
Mar 03, 2021 0.3257 0.3257 0.2800 0.3199 10,921 -0.02(-5.91%)
Mar 02, 2021 0.3100 0.3721 0.3100 0.3400 34,022 -0.01(-4.23%)
Mar 01, 2021 0.3100 0.3580 0.2935 0.3550 30,400 +0.04(+11.01%)
Feb 26, 2021 0.2842 0.3198 0.2842 0.3198 7,300 -0.00(-0.03%)
Feb 25, 2021 0.3199 0.3199 0.3117 0.3199 4,260 +0.00(+0.95%)
Feb 24, 2021 0.3145 0.3239 0.3145 0.3169 21,989 -0.03(-7.34%)
Feb 23, 2021 0.3300 0.3690 0.3201 0.3420 18,517 +0.01(+3.64%)
Feb 22, 2021 0.3510 0.3688 0.3300 0.3300 28,642 -0.02(-5.98%)
Feb 19, 2021 0.3210 0.3600 0.3200 0.3510 23,600 +0.02(+5.85%)
Feb 18, 2021 0.3699 0.3700 0.3000 0.3316 51,064 -0.02(-6.51%)
Feb 17, 2021 0.4150 0.4226 0.3240 0.3547 44,311 +0.02(+5.10%)
Feb 16, 2021 0.3000 0.3498 0.3000 0.3375 10,652 +0.01(+2.27%)
Feb 12, 2021 0.4200 0.4200 0.2918 0.3300 117,700 -0.09(-21.24%)
Feb 11, 2021 0.4100 0.4640 0.3200 0.4190 64,180 +0.01(+1.58%)
Feb 10, 2021 0.3300 0.5000 0.3248 0.4125 138,312 +0.09(+28.19%)
Feb 09, 2021 0.3128 0.3300 0.2958 0.3218 36,331 +0.01(+2.13%)
Feb 08, 2021 0.3046 0.3151 0.3046 0.3151 2,100 +0.00(+0.03%)
Feb 05, 2021 0.3039 0.3151 0.3026 0.3150 4,100 +0.03(+8.62%)
Feb 04, 2021 0.2900 0.2900 0.2900 0.2900 1,000 -0.04(-10.91%)
Feb 03, 2021 0.3151 0.3255 0.3151 0.3255 7,250 +0.03(+9.60%)
Feb 02, 2021 0.3145 0.3200 0.2925 0.2970 39,168 +0.02(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.