Indicators

Progressive Care Inc (OP: RXMD )

1.908 -0.332 (-14.82%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0458	0.0460	0.0452	0.0452	138,000	+0.00(+0.89%)
Nov 27, 2019	0.0485	0.0525	0.0413	0.0448	350,000	+0.00(+2.75%)
Nov 26, 2019	0.0489	0.0490	0.0400	0.0436	840,768	-0.00(-10.29%)
Nov 25, 2019	0.0543	0.0543	0.0468	0.0486	1,475,679	-0.01(-10.00%)
Nov 22, 2019	0.0590	0.0590	0.0512	0.0540	842,300	-0.00(-8.47%)
Nov 21, 2019	0.0576	0.0595	0.0560	0.0590	578,111	-0.00(-1.67%)
Nov 20, 2019	0.0580	0.0621	0.0550	0.0600	1,113,336	+0.00(+5.26%)
Nov 19, 2019	0.0647	0.0690	0.0570	0.0570	1,797,954	-0.00(-3.39%)
Nov 18, 2019	0.0550	0.0650	0.0520	0.0590	1,006,946	+0.01(+13.46%)
Nov 15, 2019	0.0550	0.0600	0.0490	0.0520	2,639,400	+0.01(+15.56%)
Nov 14, 2019	0.0440	0.0474	0.0440	0.0450	310,241	+0.00(+2.27%)
Nov 13, 2019	0.0428	0.0465	0.0415	0.0440	244,113	+0.00(+2.33%)
Nov 12, 2019	0.0440	0.0470	0.0413	0.0430	600,029	-0.00(-4.23%)
Nov 11, 2019	0.0398	0.0472	0.0397	0.0449	579,988	-0.00(-1.32%)
Nov 08, 2019	0.0450	0.0470	0.0390	0.0455	1,083,100	+0.00(+5.81%)
Nov 07, 2019	0.0348	0.0463	0.0305	0.0430	1,836,437	+0.01(+30.30%)
Nov 06, 2019	0.0305	0.0350	0.0305	0.0330	379,685	+0.00(+0.61%)
Nov 05, 2019	0.0350	0.0350	0.0310	0.0328	225,737	-0.00(-0.61%)
Nov 04, 2019	0.0300	0.0330	0.0300	0.0330	373,928	+0.00(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.