Indicators

Progressive Care Inc (OP: RXMD )

1.908 -0.332 (-14.82%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.000	3.000	3.000	3.000	905	-0.15(-4.76%)
Nov 29, 2023	3.160	3.160	3.000	3.150	3,325	-0.07(-2.14%)
Nov 28, 2023	3.590	3.590	3.219	3.219	681	+0.32(+11.00%)
Nov 27, 2023	3.530	3.530	2.900	2.900	3,528	-0.70(-19.44%)
Nov 22, 2023				3.600	5	+0.25(+7.46%)
Nov 21, 2023	3.900	3.900	3.200	3.350	13,085	-0.55(-14.10%)
Nov 20, 2023	3.400	3.960	3.400	3.900	7,337	+0.07(+1.89%)
Nov 17, 2023	3.530	3.828	3.530	3.828	1,068	+0.30(+8.50%)
Nov 16, 2023	3.820	3.820	3.527	3.527	1,065	-0.25(-6.68%)
Nov 15, 2023	3.780	3.780	3.780	3.780	138	-0.07(-1.82%)
Nov 14, 2023	4.150	4.150	3.800	3.850	2,295	-0.30(-7.23%)
Nov 13, 2023	3.850	4.150	3.410	4.150	3,344	+0.30(+7.79%)
Nov 10, 2023	4.150	4.170	3.850	3.850	828	-0.25(-6.10%)
Nov 09, 2023	4.100	4.100	4.100	4.100	152	+0.02(+0.49%)
Nov 07, 2023				4.080	105	+0.13(+3.29%)
Nov 06, 2023	3.810	4.000	3.810	3.950	1,883	+0.03(+0.64%)
Nov 03, 2023	3.960	4.000	3.925	3.925	1,384	+0.08(+2.21%)
Nov 02, 2023	3.960	3.960	3.840	3.840	370	+0.04(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.