Indicators

Progressive Care Inc (OP: RXMD )

2.050 +0.240 (+13.27%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0290	0.0299	0.0244	0.0260	2,962,100	-0.00(-8.77%)
Nov 27, 2020	0.0285	0.0300	0.0263	0.0285	1,783,200	-0.00(-1.04%)
Nov 25, 2020	0.0257	0.0292	0.0250	0.0288	4,324,200	+0.00(+6.67%)
Nov 24, 2020	0.0280	0.0290	0.0256	0.0270	3,692,362	-0.00(-3.57%)
Nov 23, 2020	0.0329	0.0329	0.0262	0.0280	8,225,048	-0.00(-13.58%)
Nov 20, 2020	0.0348	0.0348	0.0310	0.0324	2,006,700	+0.00(+1.57%)
Nov 19, 2020	0.0315	0.0348	0.0315	0.0319	1,251,283	-0.00(-2.15%)
Nov 18, 2020	0.0348	0.0348	0.0313	0.0326	1,497,740	-0.00(-4.40%)
Nov 17, 2020	0.0365	0.0399	0.0323	0.0341	2,881,569	-0.00(-3.94%)
Nov 16, 2020	0.0365	0.0370	0.0321	0.0355	827,145	+0.00(+1.43%)
Nov 13, 2020	0.0313	0.0380	0.0306	0.0350	1,187,100	+0.00(+11.82%)
Nov 12, 2020	0.0330	0.0335	0.0300	0.0313	984,776	-0.00(-4.57%)
Nov 11, 2020	0.0323	0.0328	0.0305	0.0328	633,704	+0.00(+1.55%)
Nov 10, 2020	0.0311	0.0329	0.0300	0.0323	336,052	-0.00(-2.12%)
Nov 09, 2020	0.0340	0.0350	0.0300	0.0330	738,321	-0.00(-2.94%)
Nov 06, 2020	0.0329	0.0340	0.0310	0.0340	606,400	+0.00(+0.00%)
Nov 05, 2020	0.0344	0.0383	0.0310	0.0340	1,805,927	+0.00(+2.10%)
Nov 04, 2020	0.0318	0.0344	0.0300	0.0333	1,149,940	+0.00(+4.06%)
Nov 03, 2020	0.0352	0.0352	0.0290	0.0320	2,563,294	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.