Indicators

Progressive Care Inc (OP: RXMD )

2.370 +0.020 (+0.85%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0328	0.0350	0.0320	0.0340	388,695	-0.00(-0.29%)
Jan 28, 2022	0.0321	0.0350	0.0321	0.0341	765,154	+0.00(+3.02%)
Jan 27, 2022	0.0310	0.0344	0.0301	0.0331	938,531	+0.00(+10.33%)
Jan 26, 2022	0.0300	0.0350	0.0300	0.0300	1,453,202	+0.00(+0.00%)
Jan 25, 2022	0.0274	0.0340	0.0269	0.0300	1,544,129	+0.00(+7.14%)
Jan 24, 2022	0.0295	0.0295	0.0270	0.0280	866,546	-0.00(-5.41%)
Jan 21, 2022	0.0269	0.0310	0.0269	0.0296	1,650,340	+0.00(+9.63%)
Jan 20, 2022	0.0280	0.0289	0.0260	0.0270	1,206,153	+0.00(+10.20%)
Jan 19, 2022	0.0284	0.0295	0.0237	0.0245	23,086,184	-0.00(-14.04%)
Jan 18, 2022	0.0300	0.0330	0.0284	0.0285	843,760	-0.00(-5.00%)
Jan 14, 2022				0.0300	0	-0.00(-4.76%)
Jan 13, 2022	0.0315	0.0340	0.0315	0.0315	1,503,273	-0.00(-1.56%)
Jan 12, 2022	0.0320	0.0330	0.0310	0.0320	723,150	-0.00(-0.31%)
Jan 11, 2022	0.0301	0.0340	0.0301	0.0321	1,100,622	+0.00(+7.00%)
Jan 10, 2022	0.0340	0.0350	0.0300	0.0300	1,833,115	-0.00(-13.04%)
Jan 07, 2022	0.0313	0.0350	0.0295	0.0345	3,889,329	+0.00(+15.00%)
Jan 06, 2022	0.0295	0.0315	0.0280	0.0300	2,879,336	+0.00(+6.01%)
Jan 05, 2022	0.0287	0.0303	0.0280	0.0283	1,578,837	-0.00(-1.74%)
Jan 04, 2022	0.0290	0.0318	0.0288	0.0288	904,262	+0.00(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.