Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progressive Care Inc (OP: RXMD )

2.370 +0.020 (+0.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.060 4.450 3.750 4.450 3,140 -0.30(-6.32%)
Jun 29, 2023 4.040 4.750 4.040 4.750 959 +0.00(+0.00%)
Jun 28, 2023 4.200 4.800 4.200 4.750 2,159 +0.55(+13.10%)
Jun 27, 2023 4.080 4.200 3.950 4.200 4,782 -0.05(-1.18%)
Jun 26, 2023 4.200 4.250 4.050 4.250 1,181 +0.03(+0.71%)
Jun 23, 2023 4.135 4.220 4.130 4.220 972 +0.10(+2.43%)
Jun 22, 2023 4.120 4.120 4.120 4.120 101 -0.03(-0.72%)
Jun 21, 2023 4.150 4.150 4.120 4.150 1,007 +0.03(+0.73%)
Jun 20, 2023 4.250 4.250 4.000 4.120 1,226 -0.38(-8.44%)
Jun 16, 2023 4.450 4.500 3.870 4.500 4,128 +0.70(+18.42%)
Jun 15, 2023 3.800 3.800 3.800 3.800 244 +1.00(+35.71%)
May 05, 2023 2.800 101 -0.20(-6.67%)
May 04, 2023 3.000 3.000 3.000 3.000 136 +0.00(+0.00%)
May 03, 2023 3.000 3.000 3.000 3.000 252 -0.01(-0.33%)
May 02, 2023 3.000 3.010 3.000 3.010 350 +0.19(+6.74%)
May 01, 2023 3.150 3.150 2.820 2.820 1,620 -0.24(-7.85%)
Apr 28, 2023 3.020 3.060 3.020 3.060 489 +0.04(+1.33%)
Apr 27, 2023 3.125 3.250 3.020 3.020 380 +0.02(+0.67%)
Apr 26, 2023 3.000 3.000 3.000 3.000 224 -0.03(-0.99%)
Apr 25, 2023 3.240 3.240 3.000 3.030 868 +0.03(+1.00%)
Apr 24, 2023 2.810 3.240 2.810 3.000 767 +0.01(+0.33%)
Apr 21, 2023 3.040 3.040 2.990 2.990 756 +0.18(+6.41%)
Apr 20, 2023 3.010 3.300 2.810 2.810 1,289 -0.49(-14.85%)
Apr 19, 2023 3.250 3.350 3.250 3.300 2,038 +0.30(+10.00%)
Apr 18, 2023 3.390 3.390 2.800 3.000 2,915 -0.05(-1.64%)
Apr 17, 2023 2.800 3.050 2.800 3.050 689 +0.15(+5.17%)
Apr 14, 2023 2.900 2.900 2.900 2.900 524 +0.30(+11.54%)
Apr 13, 2023 2.800 2.990 2.600 2.600 2,803 -0.39(-13.04%)
Apr 12, 2023 3.000 3.000 2.700 2.990 1,727 +0.43(+16.80%)
Apr 11, 2023 3.000 3.200 2.560 2.560 8,752 -0.44(-14.67%)
Apr 10, 2023 3.350 3.350 2.000 3.000 3,051 -0.35(-10.45%)
Apr 06, 2023 3.160 3.400 2.500 3.350 5,990 +0.19(+6.01%)
Apr 05, 2023 3.232 3.310 3.160 3.160 1,186 -0.29(-8.41%)
Apr 04, 2023 3.210 3.500 3.010 3.450 4,000 -0.15(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.