Indicators

Progressive Care Inc (OP: RXMD )

1.908 -0.332 (-14.82%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0060	0.0090	0.0060	0.0084	927,211	+0.00(+40.00%)
May 28, 2015	0.0087	0.0087	0.0058	0.0060	2,570,652	-0.00(-31.82%)
May 27, 2015	0.0091	0.0093	0.0060	0.0088	1,084,654	-0.00(-3.30%)
May 26, 2015	0.0113	0.0113	0.0075	0.0091	975,566	-0.00(-9.90%)
May 22, 2015		0.0101	0.0101	0.0101	0	+0.00(+1.00%)
May 21, 2015	0.0132	0.0155	0.0100	0.0100	1,854,512	-0.00(-24.24%)
May 20, 2015	0.0170	0.0170	0.0104	0.0132	943,334	-0.00(-20.00%)
May 19, 2015	0.0170	0.0187	0.0127	0.0165	2,083,696	+0.00(+0.00%)
May 18, 2015	0.0175	0.0175	0.0150	0.0165	589,445	-0.00(-5.71%)
May 15, 2015	0.0120	0.0175	0.0120	0.0175	1,689,057	+0.01(+59.09%)
May 14, 2015	0.0075	0.0110	0.0075	0.0110	5,019,197	+0.00(+46.67%)
May 13, 2015	0.0050	0.0075	0.0050	0.0075	4,947,700	+0.00(+50.00%)
May 12, 2015	0.0072	0.0072	0.0050	0.0050	1,447,835	-0.00(-29.58%)
May 11, 2015	0.0069	0.0102	0.0054	0.0071	1,126,500	-0.00(-7.92%)
May 08, 2015	0.0075	0.0081	0.0075	0.0077	969,000	-0.00(-4.80%)
May 07, 2015	0.0083	0.0083	0.0081	0.0081	80,000	-0.00(-6.60%)
May 06, 2015	0.0094	0.0107	0.0077	0.0087	1,000,007	-0.00(-7.74%)
May 05, 2015	0.0094	0.0106	0.0094	0.0094	1,297,366	+0.00(+0.00%)
May 04, 2015	0.0096	0.0108	0.0092	0.0094	1,765,152	-0.00(-12.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.