Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progressive Care Inc (OP: RXMD )

2.050 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0376 0.0399 0.0362 0.0375 492,313 -0.00(-6.25%)
Mar 30, 2022 0.0390 0.0410 0.0350 0.0400 1,094,901 +0.00(+0.76%)
Mar 29, 2022 0.0395 0.0398 0.0386 0.0397 734,127 -0.00(-4.34%)
Mar 28, 2022 0.0395 0.0415 0.0395 0.0415 92,839 -0.00(-0.95%)
Mar 25, 2022 0.0449 0.0449 0.0397 0.0419 369,225 -0.00(-0.48%)
Mar 24, 2022 0.0415 0.0435 0.0399 0.0421 95,984 +0.00(+5.51%)
Mar 23, 2022 0.0341 0.0418 0.0341 0.0399 319,627 -0.00(-4.55%)
Mar 22, 2022 0.0400 0.0435 0.0399 0.0418 389,188 -0.00(-1.18%)
Mar 21, 2022 0.0395 0.0428 0.0394 0.0423 332,710 -0.00(-1.63%)
Mar 18, 2022 0.0417 0.0430 0.0382 0.0430 489,873 +0.00(+8.04%)
Mar 17, 2022 0.0400 0.0418 0.0397 0.0398 495,204 -0.00(-4.78%)
Mar 16, 2022 0.0475 0.0475 0.0373 0.0418 383,283 +0.00(+1.70%)
Mar 15, 2022 0.0374 0.0480 0.0374 0.0411 799,238 +0.00(+2.49%)
Mar 14, 2022 0.0410 0.0418 0.0400 0.0401 365,390 -0.00(-4.07%)
Mar 11, 2022 0.0435 0.0435 0.0412 0.0418 233,751 -0.00(-0.71%)
Mar 10, 2022 0.0420 0.0440 0.0384 0.0421 310,275 +0.00(+0.24%)
Mar 09, 2022 0.0405 0.0448 0.0401 0.0420 419,141 -0.00(-6.46%)
Mar 08, 2022 0.0418 0.0450 0.0371 0.0449 1,185,684 +0.00(+11.97%)
Mar 07, 2022 0.0421 0.0450 0.0401 0.0401 991,643 -0.00(-1.72%)
Mar 04, 2022 0.0401 0.0439 0.0401 0.0408 343,667 -0.00(-6.85%)
Mar 03, 2022 0.0420 0.0445 0.0410 0.0438 454,519 +0.00(+5.54%)
Mar 02, 2022 0.0401 0.0420 0.0370 0.0415 912,027 +0.00(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.