Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progressive Care Inc (OP: RXMD )

2.400 +0.350 (+17.07%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.140 4.300 4.140 4.250 604 +0.17(+4.17%)
Feb 27, 2023 4.202 4.275 4.060 4.080 2,399 -0.41(-9.13%)
Feb 24, 2023 4.060 4.490 4.060 4.490 605 +0.34(+8.19%)
Feb 23, 2023 4.150 4.150 4.150 4.150 226 -0.45(-9.78%)
Feb 22, 2023 4.100 4.600 4.100 4.600 302 +0.00(+0.00%)
Feb 21, 2023 4.050 4.600 4.050 4.600 1,077 +0.35(+8.24%)
Feb 17, 2023 4.250 4.250 4.050 4.250 1,532 +0.05(+1.19%)
Feb 16, 2023 4.200 4.242 4.000 4.200 1,121 -0.25(-5.62%)
Feb 15, 2023 4.090 4.450 4.090 4.450 1,787 -0.24(-5.12%)
Feb 14, 2023 4.100 4.690 4.100 4.690 1,943 +0.44(+10.35%)
Feb 13, 2023 4.363 4.363 4.220 4.250 1,326 -0.07(-1.62%)
Feb 10, 2023 4.600 4.610 4.210 4.320 1,274 -0.29(-6.29%)
Feb 09, 2023 4.775 4.775 4.610 4.610 363 -0.15(-3.15%)
Feb 08, 2023 4.760 4.760 4.760 4.760 324 -0.18(-3.64%)
Feb 07, 2023 4.760 4.940 4.570 4.940 1,047 -0.06(-1.20%)
Feb 06, 2023 5.000 5.000 5.000 5.000 526 +0.00(+0.00%)
Feb 03, 2023 4.550 5.000 4.500 5.000 664 -0.25(-4.76%)
Feb 02, 2023 4.101 5.250 4.050 5.250 2,277 +0.70(+15.38%)
Feb 01, 2023 4.070 4.550 4.000 4.550 1,756 +0.00(+0.00%)
Jan 31, 2023 4.550 4.550 4.550 4.550 144 +4.52(+15323.73%)
Dec 29, 2022 0.0295 0 +0.00(+1.72%)
Dec 28, 2022 0.0292 0.0295 0.0280 0.0290 88,208 +0.00(+3.57%)
Dec 27, 2022 0.0289 0.0289 0.0280 0.0280 413,255 -0.00(-7.89%)
Dec 23, 2022 0.0289 0.0310 0.0289 0.0304 125,375 +0.00(+4.83%)
Dec 22, 2022 0.0220 0.0300 0.0220 0.0290 47,911 -0.00(-3.33%)
Dec 21, 2022 0.0300 0.0310 0.0289 0.0300 93,657 +0.00(+0.00%)
Dec 20, 2022 0.0300 0.0300 0.0290 0.0300 117,216 -0.00(-3.23%)
Dec 19, 2022 0.0340 0.0340 0.0290 0.0310 125,000 -0.00(-3.13%)
Dec 16, 2022 0.0300 0.0333 0.0300 0.0320 351,649 +0.00(+6.67%)
Dec 15, 2022 0.0296 0.0304 0.0280 0.0300 912,259 +0.00(+0.00%)
Dec 14, 2022 0.0335 0.0370 0.0300 0.0300 448,784 -0.00(-12.54%)
Dec 13, 2022 0.0360 0.0360 0.0330 0.0343 202,323 -0.00(-4.72%)
Dec 12, 2022 0.0371 0.0387 0.0360 0.0360 528,163 -0.00(-7.46%)
Dec 09, 2022 0.0380 0.0389 0.0371 0.0389 74,852 +0.00(+2.37%)
Dec 08, 2022 0.0389 0.0389 0.0371 0.0380 43,845 -0.00(-2.31%)
Dec 07, 2022 0.0372 0.0389 0.0371 0.0389 343,959 +0.00(+1.04%)
Dec 06, 2022 0.0371 0.0399 0.0371 0.0385 223,099 -0.00(-3.51%)
Dec 05, 2022 0.0331 0.0400 0.0331 0.0399 837,358 +0.00(+2.31%)
Dec 02, 2022 0.0386 0.0400 0.0381 0.0390 316,190 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.