Indicators

Progressive Care Inc (OP: RXMD )

1.750 -0.300 (-14.63%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0625	0.0690	0.0625	0.0680	232,354	+0.00(+4.78%)
Feb 27, 2019	0.0685	0.0703	0.0600	0.0649	1,301,918	-0.00(-0.92%)
Feb 26, 2019	0.0669	0.0669	0.0600	0.0655	1,873,403	+0.00(+2.66%)
Feb 25, 2019	0.0685	0.0685	0.0619	0.0638	2,402,253	-0.00(-6.86%)
Feb 22, 2019	0.0750	0.0750	0.0660	0.0685	1,310,100	-0.01(-8.05%)
Feb 21, 2019	0.0800	0.0810	0.0720	0.0745	684,631	-0.00(-3.87%)
Feb 20, 2019	0.0710	0.0805	0.0710	0.0775	368,642	+0.00(+0.65%)
Feb 19, 2019	0.0778	0.0778	0.0700	0.0770	496,814	+0.00(+6.21%)
Feb 15, 2019	0.0738	0.0745	0.0700	0.0725	863,800	+0.00(+3.42%)
Feb 14, 2019	0.0690	0.0740	0.0666	0.0701	1,528,620	+0.00(+1.59%)
Feb 13, 2019	0.0675	0.0700	0.0664	0.0690	413,996	+0.00(+1.62%)
Feb 12, 2019	0.0670	0.0700	0.0655	0.0679	839,573	-0.00(-3.00%)
Feb 11, 2019	0.0660	0.0730	0.0660	0.0700	418,910	+0.00(+1.74%)
Feb 08, 2019	0.0700	0.0700	0.0638	0.0688	453,500	+0.00(+2.69%)
Feb 07, 2019	0.0669	0.0723	0.0637	0.0670	575,319	+0.00(+5.18%)
Feb 06, 2019	0.0720	0.0740	0.0614	0.0637	1,561,201	-0.01(-11.53%)
Feb 05, 2019	0.0711	0.0720	0.0700	0.0720	689,480	+0.00(+0.00%)
Feb 04, 2019	0.0770	0.0827	0.0700	0.0720	917,107	-0.00(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.