Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progressive Care Inc (OP: RXMD )

1.760 -0.170 (-8.81%)
Streaming Delayed Price Updated: 11:18 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0470 0.0470 0.0380 0.0400 3,128,907 -0.01(-12.09%)
Oct 28, 2022 0.0450 0.0455 0.0411 0.0455 138,629 -0.00(-0.66%)
Oct 27, 2022 0.0475 0.0475 0.0420 0.0458 171,457 +0.00(+0.66%)
Oct 26, 2022 0.0430 0.0475 0.0400 0.0455 514,974 +0.00(+5.81%)
Oct 25, 2022 0.0399 0.0430 0.0399 0.0430 80,867 +0.00(+6.17%)
Oct 24, 2022 0.0374 0.0440 0.0374 0.0405 33,218 -0.00(-5.81%)
Oct 21, 2022 0.0414 0.0438 0.0390 0.0430 190,485 -0.00(-3.59%)
Oct 20, 2022 0.0434 0.0446 0.0380 0.0446 628,180 +0.00(+2.76%)
Oct 19, 2022 0.0397 0.0448 0.0380 0.0434 471,933 +0.00(+5.85%)
Oct 18, 2022 0.0419 0.0430 0.0395 0.0410 374,388 -0.00(-4.65%)
Oct 17, 2022 0.0484 0.0484 0.0385 0.0430 1,896,888 -0.01(-11.16%)
Oct 14, 2022 0.0480 0.0485 0.0447 0.0484 548,473 -0.00(-1.43%)
Oct 13, 2022 0.0485 0.0500 0.0475 0.0491 276,853 +0.00(+4.47%)
Oct 12, 2022 0.0485 0.0485 0.0428 0.0470 266,904 -0.00(-2.08%)
Oct 11, 2022 0.0520 0.0520 0.0480 0.0480 757,910 +0.00(+2.78%)
Oct 10, 2022 0.0460 0.0520 0.0450 0.0467 749,860 +0.00(+3.78%)
Oct 07, 2022 0.0480 0.0500 0.0385 0.0450 1,126,009 -0.00(-5.26%)
Oct 06, 2022 0.0370 0.0475 0.0370 0.0475 4,101,963 +0.01(+24.02%)
Oct 05, 2022 0.0351 0.0395 0.0344 0.0383 1,467,145 +0.00(+1.06%)
Oct 04, 2022 0.0351 0.0379 0.0350 0.0379 347,790 -0.00(-0.26%)
Oct 03, 2022 0.0385 0.0393 0.0295 0.0380 1,148,623 -0.00(-0.78%)
Sep 30, 2022 0.0351 0.0390 0.0341 0.0383 175,130 +0.00(+3.79%)
Sep 29, 2022 0.0375 0.0375 0.0340 0.0369 755,771 -0.00(-1.60%)
Sep 28, 2022 0.0350 0.0375 0.0340 0.0375 791,413 +0.00(+1.08%)
Sep 27, 2022 0.0366 0.0371 0.0322 0.0371 1,357,784 +0.00(+6.30%)
Sep 26, 2022 0.0281 0.0400 0.0281 0.0349 1,474,651 +0.00(+6.08%)
Sep 23, 2022 0.0343 0.0343 0.0320 0.0329 94,424 -0.00(-4.36%)
Sep 22, 2022 0.0342 0.0344 0.0325 0.0344 352,673 -0.00(-4.44%)
Sep 21, 2022 0.0328 0.0360 0.0327 0.0360 428,656 +0.00(+0.00%)
Sep 20, 2022 0.0322 0.0360 0.0320 0.0360 857,717 +0.00(+5.88%)
Sep 19, 2022 0.0340 0.0360 0.0300 0.0340 1,131,920 +0.00(+0.00%)
Sep 16, 2022 0.0301 0.0340 0.0301 0.0340 514,782 +0.00(+11.48%)
Sep 15, 2022 0.0311 0.0335 0.0300 0.0305 474,533 -0.00(-8.41%)
Sep 14, 2022 0.0310 0.0335 0.0308 0.0333 1,040,918 +0.00(+2.46%)
Sep 13, 2022 0.0301 0.0345 0.0293 0.0325 1,432,950 -0.00(-5.80%)
Sep 12, 2022 0.0335 0.0345 0.0326 0.0345 269,011 +0.00(+0.00%)
Sep 09, 2022 0.0325 0.0350 0.0312 0.0345 1,253,642 +0.00(+1.77%)
Sep 08, 2022 0.0355 0.0363 0.0321 0.0339 1,310,896 -0.00(-5.83%)
Sep 07, 2022 0.0399 0.0399 0.0321 0.0360 1,682,556 -0.00(-4.00%)
Sep 06, 2022 0.0340 0.0418 0.0330 0.0375 4,435,304 +0.00(+10.62%)
Sep 02, 2022 0.0310 0.0340 0.0303 0.0339 928,840 +0.00(+6.27%)
Sep 01, 2022 0.0318 0.0349 0.0265 0.0319 1,553,870 +0.00(+0.63%)
Aug 31, 2022 0.0238 0.0425 0.0230 0.0317 14,000,900 +0.01(+42.79%)
Aug 30, 2022 0.0229 0.0229 0.0222 0.0222 36,826 -0.00(-4.72%)
Aug 29, 2022 0.0220 0.0242 0.0220 0.0233 155,300 +0.00(+8.37%)
Aug 26, 2022 0.0215 0.0225 0.0215 0.0215 36,496 +0.00(+0.00%)
Aug 25, 2022 0.0225 0.0225 0.0215 0.0215 83,967 +0.00(+1.90%)
Aug 24, 2022 0.0200 0.0221 0.0200 0.0211 614,496 -0.00(-4.52%)
Aug 23, 2022 0.0244 0.0244 0.0200 0.0221 569,336 -0.00(-9.43%)
Aug 22, 2022 0.0220 0.0244 0.0205 0.0244 45,729 +0.00(+22.00%)
Aug 19, 2022 0.0221 0.0245 0.0191 0.0200 1,484,043 -0.00(-12.66%)
Aug 18, 2022 0.0231 0.0248 0.0225 0.0229 1,321,924 -0.00(-0.87%)
Aug 17, 2022 0.0247 0.0258 0.0231 0.0231 354,931 -0.00(-1.70%)
Aug 16, 2022 0.0234 0.0239 0.0230 0.0235 869,454 -0.00(-1.67%)
Aug 15, 2022 0.0225 0.0239 0.0225 0.0239 890,019 +0.00(+8.64%)
Aug 12, 2022 0.0242 0.0242 0.0220 0.0220 1,445,684 -0.00(-4.35%)
Aug 11, 2022 0.0245 0.0272 0.0230 0.0230 981,890 -0.00(-4.17%)
Aug 10, 2022 0.0240 0.0245 0.0230 0.0240 211,722 +0.00(+0.00%)
Aug 09, 2022 0.0235 0.0251 0.0210 0.0240 1,752,183 +0.00(+2.13%)
Aug 08, 2022 0.0240 0.0260 0.0235 0.0235 979,885 -0.00(-2.08%)
Aug 05, 2022 0.0225 0.0268 0.0225 0.0240 550,790 +0.00(+9.09%)
Aug 04, 2022 0.0230 0.0235 0.0220 0.0220 775,994 -0.00(-5.17%)
Aug 03, 2022 0.0236 0.0238 0.0230 0.0232 1,501,186 -0.00(-3.33%)
Aug 02, 2022 0.0235 0.0240 0.0235 0.0240 178,789 +0.00(+0.00%)
Aug 01, 2022 0.0233 0.0240 0.0233 0.0240 325,685 +0.00(+2.13%)
Jul 29, 2022 0.0237 0.0245 0.0230 0.0235 773,448 +0.00(+0.00%)
Jul 28, 2022 0.0235 0.0250 0.0233 0.0235 597,550 +0.00(+2.17%)
Jul 27, 2022 0.0285 0.0287 0.0230 0.0230 2,599,404 -0.01(-18.44%)
Jul 26, 2022 0.0300 0.0300 0.0276 0.0282 49,076 -0.00(-1.05%)
Jul 25, 2022 0.0298 0.0328 0.0285 0.0285 430,797 -0.00(-13.64%)
Jul 22, 2022 0.0280 0.0333 0.0280 0.0330 471,717 +0.01(+19.57%)
Jul 21, 2022 0.0260 0.0310 0.0260 0.0276 1,303,219 +0.00(+0.36%)
Jul 20, 2022 0.0290 0.0313 0.0260 0.0275 859,458 -0.00(-4.51%)
Jul 19, 2022 0.0301 0.0301 0.0251 0.0288 1,905,173 -0.00(-4.00%)
Jul 18, 2022 0.0315 0.0315 0.0300 0.0300 527,447 -0.00(-8.81%)
Jul 15, 2022 0.0347 0.0347 0.0300 0.0329 297,414 -0.00(-4.91%)
Jul 14, 2022 0.0340 0.0348 0.0325 0.0346 93,886 +0.00(+0.58%)
Jul 13, 2022 0.0330 0.0350 0.0320 0.0344 659,953 +0.00(+1.18%)
Jul 12, 2022 0.0327 0.0343 0.0270 0.0340 1,299,233 +0.00(+5.59%)
Jul 11, 2022 0.0328 0.0343 0.0296 0.0322 590,054 -0.00(-3.88%)
Jul 08, 2022 0.0334 0.0345 0.0310 0.0335 623,108 +0.00(+1.52%)
Jul 07, 2022 0.0300 0.0337 0.0300 0.0330 1,276,049 +0.00(+10.00%)
Jul 06, 2022 0.0305 0.0335 0.0290 0.0300 743,364 -0.00(-6.83%)
Jul 05, 2022 0.0271 0.0335 0.0270 0.0322 1,672,638 +0.00(+9.15%)
Jul 01, 2022 0.0256 0.0295 0.0245 0.0295 989,258 +0.01(+22.92%)
Jun 30, 2022 0.0275 0.0275 0.0240 0.0240 568,634 -0.00(-7.69%)
Jun 29, 2022 0.0250 0.0275 0.0250 0.0260 228,443 +0.00(+1.56%)
Jun 28, 2022 0.0256 0.0260 0.0256 0.0256 584,446 +0.00(+1.99%)
Jun 27, 2022 0.0251 0.0251 0.0251 0.0251 12,000 -0.00(-0.40%)
Jun 24, 2022 0.0230 0.0275 0.0230 0.0252 315,254 +0.00(+4.56%)
Jun 23, 2022 0.0231 0.0270 0.0230 0.0241 309,363 -0.00(-8.02%)
Jun 22, 2022 0.0269 0.0270 0.0238 0.0262 169,646 -0.00(-3.32%)
Jun 21, 2022 0.0248 0.0271 0.0240 0.0271 243,698 +0.00(+4.63%)
Jun 17, 2022 0.0270 0.0270 0.0259 0.0259 149,172 -0.00(-0.38%)
Jun 16, 2022 0.0260 0.0262 0.0260 0.0260 657,080 +0.00(+0.00%)
Jun 15, 2022 0.0246 0.0260 0.0240 0.0260 286,081 +0.00(+1.17%)
Jun 14, 2022 0.0250 0.0257 0.0246 0.0257 758,984 -0.00(-1.15%)
Jun 13, 2022 0.0270 0.0272 0.0250 0.0260 582,575 -0.00(-2.26%)
Jun 10, 2022 0.0262 0.0267 0.0260 0.0266 307,000 +0.00(+1.53%)
Jun 09, 2022 0.0270 0.0280 0.0262 0.0262 298,875 -0.00(-4.73%)
Jun 08, 2022 0.0273 0.0276 0.0265 0.0275 632,807 +0.00(+0.73%)
Jun 07, 2022 0.0265 0.0277 0.0265 0.0273 163,341 +0.00(+1.11%)
Jun 06, 2022 0.0263 0.0280 0.0263 0.0270 312,698 +0.00(+2.66%)
Jun 03, 2022 0.0270 0.0270 0.0260 0.0263 159,812 -0.00(-2.59%)
Jun 02, 2022 0.0258 0.0278 0.0258 0.0270 361,347 +0.00(+3.85%)
Jun 01, 2022 0.0261 0.0268 0.0260 0.0260 387,075 -0.00(-0.76%)
May 31, 2022 0.0261 0.0270 0.0251 0.0262 126,209 -0.00(-2.96%)
May 27, 2022 0.0263 0.0270 0.0250 0.0270 895,279 +0.00(+2.66%)
May 26, 2022 0.0271 0.0271 0.0255 0.0263 543,825 -0.00(-0.75%)
May 25, 2022 0.0260 0.0285 0.0260 0.0265 179,664 -0.00(-3.28%)
May 24, 2022 0.0280 0.0295 0.0260 0.0274 1,073,173 -0.00(-0.36%)
May 23, 2022 0.0250 0.0295 0.0250 0.0275 499,573 -0.00(-2.83%)
May 20, 2022 0.0290 0.0295 0.0271 0.0283 932,654 -0.00(-5.67%)
May 19, 2022 0.0288 0.0300 0.0276 0.0300 472,979 +0.00(+7.14%)
May 18, 2022 0.0300 0.0300 0.0280 0.0280 639,376 -0.00(-4.44%)
May 17, 2022 0.0285 0.0323 0.0285 0.0293 567,829 +0.00(+2.09%)
May 16, 2022 0.0319 0.0319 0.0287 0.0287 106,352 -0.00(-4.33%)
May 13, 2022 0.0309 0.0318 0.0282 0.0300 285,225 -0.00(-2.28%)
May 12, 2022 0.0321 0.0321 0.0281 0.0307 59,454 +0.00(+1.99%)
May 11, 2022 0.0280 0.0323 0.0280 0.0301 448,546 -0.00(-6.81%)
May 10, 2022 0.0300 0.0323 0.0282 0.0323 1,030,131 +0.00(+1.57%)
May 09, 2022 0.0305 0.0329 0.0305 0.0318 446,910 -0.00(-2.15%)
May 06, 2022 0.0345 0.0360 0.0305 0.0325 440,911 -0.00(-4.41%)
May 05, 2022 0.0370 0.0370 0.0332 0.0340 61,303 -0.00(-2.86%)
May 04, 2022 0.0350 0.0390 0.0320 0.0350 3,211,881 +0.00(+6.06%)
May 03, 2022 0.0355 0.0355 0.0326 0.0330 181,723 -0.00(-2.94%)
May 02, 2022 0.0338 0.0359 0.0338 0.0340 24,306 +0.00(+2.72%)
Apr 29, 2022 0.0354 0.0370 0.0330 0.0331 868,632 -0.00(-6.50%)
Apr 28, 2022 0.0366 0.0366 0.0325 0.0354 501,300 +0.00(+8.92%)
Apr 27, 2022 0.0344 0.0345 0.0320 0.0325 142,478 -0.00(-5.25%)
Apr 26, 2022 0.0320 0.0343 0.0320 0.0343 92,553 -0.00(-0.58%)
Apr 25, 2022 0.0321 0.0377 0.0316 0.0345 2,040,241 -0.00(-6.76%)
Apr 22, 2022 0.0324 0.0370 0.0320 0.0370 359,430 +0.00(+8.82%)
Apr 21, 2022 0.0321 0.0348 0.0321 0.0340 409,946 +0.00(+5.92%)
Apr 20, 2022 0.0325 0.0360 0.0321 0.0321 295,458 +0.00(+0.31%)
Apr 19, 2022 0.0316 0.0345 0.0316 0.0320 144,909 -0.00(-8.31%)
Apr 18, 2022 0.0353 0.0353 0.0321 0.0349 329,194 -0.00(-6.93%)
Apr 14, 2022 0.0360 0.0386 0.0316 0.0375 165,450 +0.00(+0.00%)
Apr 13, 2022 0.0369 0.0379 0.0333 0.0375 532,472 +0.00(+1.35%)
Apr 12, 2022 0.0374 0.0381 0.0350 0.0370 509,705 +0.00(+0.27%)
Apr 11, 2022 0.0370 0.0370 0.0350 0.0369 372,626 +0.00(+5.73%)
Apr 08, 2022 0.0349 0.0365 0.0345 0.0349 501,511 +0.00(+0.00%)
Apr 07, 2022 0.0350 0.0394 0.0321 0.0349 304,230 +0.00(+4.18%)
Apr 06, 2022 0.0293 0.0369 0.0293 0.0335 1,027,567 -0.00(-4.29%)
Apr 05, 2022 0.0400 0.0400 0.0300 0.0350 1,238,853 -0.00(-5.41%)
Apr 04, 2022 0.0370 0.0400 0.0361 0.0370 410,652 -0.00(-2.63%)
Apr 01, 2022 0.0410 0.0410 0.0361 0.0380 413,004 +0.00(+1.33%)
Mar 31, 2022 0.0376 0.0399 0.0362 0.0375 492,313 -0.00(-6.25%)
Mar 30, 2022 0.0390 0.0410 0.0350 0.0400 1,094,901 +0.00(+0.76%)
Mar 29, 2022 0.0395 0.0398 0.0386 0.0397 734,127 -0.00(-4.34%)
Mar 28, 2022 0.0395 0.0415 0.0395 0.0415 92,839 -0.00(-0.95%)
Mar 25, 2022 0.0449 0.0449 0.0397 0.0419 369,225 -0.00(-0.48%)
Mar 24, 2022 0.0415 0.0435 0.0399 0.0421 95,984 +0.00(+5.51%)
Mar 23, 2022 0.0341 0.0418 0.0341 0.0399 319,627 -0.00(-4.55%)
Mar 22, 2022 0.0400 0.0435 0.0399 0.0418 389,188 -0.00(-1.18%)
Mar 21, 2022 0.0395 0.0428 0.0394 0.0423 332,710 -0.00(-1.63%)
Mar 18, 2022 0.0417 0.0430 0.0382 0.0430 489,873 +0.00(+8.04%)
Mar 17, 2022 0.0400 0.0418 0.0397 0.0398 495,204 -0.00(-4.78%)
Mar 16, 2022 0.0475 0.0475 0.0373 0.0418 383,283 +0.00(+1.70%)
Mar 15, 2022 0.0374 0.0480 0.0374 0.0411 799,238 +0.00(+2.49%)
Mar 14, 2022 0.0410 0.0418 0.0400 0.0401 365,390 -0.00(-4.07%)
Mar 11, 2022 0.0435 0.0435 0.0412 0.0418 233,751 -0.00(-0.71%)
Mar 10, 2022 0.0420 0.0440 0.0384 0.0421 310,275 +0.00(+0.24%)
Mar 09, 2022 0.0405 0.0448 0.0401 0.0420 419,141 -0.00(-6.46%)
Mar 08, 2022 0.0418 0.0450 0.0371 0.0449 1,185,684 +0.00(+11.97%)
Mar 07, 2022 0.0421 0.0450 0.0401 0.0401 991,643 -0.00(-1.72%)
Mar 04, 2022 0.0401 0.0439 0.0401 0.0408 343,667 -0.00(-6.85%)
Mar 03, 2022 0.0420 0.0445 0.0410 0.0438 454,519 +0.00(+5.54%)
Mar 02, 2022 0.0401 0.0420 0.0370 0.0415 912,027 +0.00(+3.23%)
Mar 01, 2022 0.0401 0.0440 0.0400 0.0402 867,014 -0.00(-6.51%)
Feb 28, 2022 0.0420 0.0440 0.0400 0.0430 286,074 -0.00(-4.44%)
Feb 25, 2022 0.0420 0.0450 0.0420 0.0450 408,647 +0.00(+3.45%)
Feb 24, 2022 0.0425 0.0490 0.0401 0.0435 963,482 -0.00(-7.25%)
Feb 23, 2022 0.0430 0.0469 0.0421 0.0469 195,771 -0.00(-0.21%)
Feb 22, 2022 0.0431 0.0470 0.0410 0.0470 862,154 +0.00(+4.21%)
Feb 18, 2022 0.0451 0 -0.00(-3.84%)
Feb 17, 2022 0.0479 0.0489 0.0430 0.0469 1,765,290 -0.00(-3.30%)
Feb 16, 2022 0.0501 0.0501 0.0470 0.0485 476,336 -0.00(-3.96%)
Feb 15, 2022 0.0503 0.0510 0.0492 0.0505 655,468 -0.00(-0.98%)
Feb 14, 2022 0.0483 0.0520 0.0460 0.0510 1,063,363 +0.00(+3.24%)
Feb 11, 2022 0.0510 0.0525 0.0449 0.0494 906,125 +0.00(+1.23%)
Feb 10, 2022 0.0525 0.0530 0.0435 0.0488 3,071,952 +0.00(+2.52%)
Feb 09, 2022 0.0549 0.0549 0.0462 0.0476 2,465,372 -0.01(-13.30%)
Feb 08, 2022 0.0565 0.0608 0.0455 0.0549 3,671,537 -0.00(-1.96%)
Feb 07, 2022 0.0473 0.0560 0.0470 0.0560 3,763,321 +0.01(+24.72%)
Feb 04, 2022 0.0412 0.0494 0.0400 0.0449 2,464,350 +0.00(+11.41%)
Feb 03, 2022 0.0400 0.0403 1,172,335 -0.00(-4.05%)
Feb 02, 2022 0.0402 0.0425 0.0391 0.0420 1,814,547 +0.00(+5.00%)
Feb 01, 2022 0.0350 0.0439 0.0312 0.0400 4,861,016 +0.01(+17.65%)
Jan 31, 2022 0.0328 0.0350 0.0320 0.0340 388,695 -0.00(-0.29%)
Jan 28, 2022 0.0321 0.0350 0.0321 0.0341 765,154 +0.00(+3.02%)
Jan 27, 2022 0.0310 0.0344 0.0301 0.0331 938,531 +0.00(+10.33%)
Jan 26, 2022 0.0300 0.0350 0.0300 0.0300 1,453,202 +0.00(+0.00%)
Jan 25, 2022 0.0274 0.0340 0.0269 0.0300 1,544,129 +0.00(+7.14%)
Jan 24, 2022 0.0295 0.0295 0.0270 0.0280 866,546 -0.00(-5.41%)
Jan 21, 2022 0.0269 0.0310 0.0269 0.0296 1,650,340 +0.00(+9.63%)
Jan 20, 2022 0.0280 0.0289 0.0260 0.0270 1,206,153 +0.00(+10.20%)
Jan 19, 2022 0.0284 0.0295 0.0237 0.0245 23,086,184 -0.00(-14.04%)
Jan 18, 2022 0.0300 0.0330 0.0284 0.0285 843,760 -0.00(-5.00%)
Jan 14, 2022 0.0300 0 -0.00(-4.76%)
Jan 13, 2022 0.0315 0.0340 0.0315 0.0315 1,503,273 -0.00(-1.56%)
Jan 12, 2022 0.0320 0.0330 0.0310 0.0320 723,150 -0.00(-0.31%)
Jan 11, 2022 0.0301 0.0340 0.0301 0.0321 1,100,622 +0.00(+7.00%)
Jan 10, 2022 0.0340 0.0350 0.0300 0.0300 1,833,115 -0.00(-13.04%)
Jan 07, 2022 0.0313 0.0350 0.0295 0.0345 3,889,329 +0.00(+15.00%)
Jan 06, 2022 0.0295 0.0315 0.0280 0.0300 2,879,336 +0.00(+6.01%)
Jan 05, 2022 0.0287 0.0303 0.0280 0.0283 1,578,837 -0.00(-1.74%)
Jan 04, 2022 0.0290 0.0318 0.0288 0.0288 904,262 +0.00(+0.70%)
Jan 03, 2022 0.0282 0.0315 0.0280 0.0286 1,504,354 +0.00(+9.16%)
Dec 31, 2021 0.0262 0.0283 0.0262 0.0262 3,693,988 +0.00(+4.38%)
Dec 30, 2021 0.0275 0.0279 0.0251 0.0251 952,121 -0.00(-6.34%)
Dec 29, 2021 0.0262 0.0292 0.0262 0.0268 3,552,176 -0.00(-4.96%)
Dec 28, 2021 0.0285 0.0299 0.0280 0.0282 1,327,708 +0.00(+1.81%)
Dec 27, 2021 0.0280 0.0320 0.0276 0.0277 1,967,294 -0.00(-2.12%)
Dec 23, 2021 0.0271 0.0300 0.0266 0.0283 1,423,091 +0.00(+4.04%)
Dec 22, 2021 0.0274 0.0300 0.0272 0.0272 2,119,686 +0.00(+0.37%)
Dec 21, 2021 0.0274 0.0279 0.0271 0.0271 801,681 +0.00(+5.04%)
Dec 20, 2021 0.0281 0.0281 0.0255 0.0258 1,671,733 -0.00(-5.15%)
Dec 17, 2021 0.0300 0.0300 0.0271 0.0272 1,757,711 -0.00(-3.20%)
Dec 16, 2021 0.0286 0.0290 0.0281 0.0281 1,725,310 +0.00(+2.18%)
Dec 15, 2021 0.0291 0.0295 0.0272 0.0275 1,186,276 -0.00(-5.82%)
Dec 14, 2021 0.0291 0.0310 0.0291 0.0292 2,222,579 -0.00(-2.67%)
Dec 13, 2021 0.0320 0.0340 0.0290 0.0300 2,355,144 -0.00(-6.54%)
Dec 10, 2021 0.0350 0.0350 0.0310 0.0321 1,185,969 +0.00(+1.90%)
Dec 09, 2021 0.0296 0.0349 0.0282 0.0315 3,093,197 +0.00(+11.70%)
Dec 08, 2021 0.0290 0.0300 0.0275 0.0282 1,421,622 -0.00(-3.42%)
Dec 07, 2021 0.0294 0.0380 0.0280 0.0292 1,961,330 +0.00(+9.77%)
Dec 06, 2021 0.0281 0.0285 0.0261 0.0266 2,381,486 -0.00(-4.32%)
Dec 03, 2021 0.0283 0.0319 0.0278 0.0278 1,529,405 -0.00(-6.71%)
Dec 02, 2021 0.0311 0.0350 0.0280 0.0298 1,920,214 +0.00(+0.00%)
Dec 01, 2021 0.0311 0.0339 0.0296 0.0298 1,526,604 -0.00(-2.30%)
Nov 30, 2021 0.0275 0.0305 0.0275 0.0305 2,028,680 +0.00(+7.39%)
Nov 29, 2021 0.0283 0.0330 0.0281 0.0284 2,212,930 -0.00(-2.41%)
Nov 26, 2021 0.0280 0.0302 0.0268 0.0291 1,029,125 -0.00(-1.36%)
Nov 24, 2021 0.0299 0.0310 0.0295 0.0295 1,576,937 +0.00(+9.26%)
Nov 23, 2021 0.0290 0.0300 0.0270 0.0270 2,893,040 -0.00(-4.93%)
Nov 22, 2021 0.0300 0.0320 0.0284 0.0284 1,132,764 -0.00(-6.89%)
Nov 19, 2021 0.0339 0.0339 0.0288 0.0305 705,767 +0.00(+5.54%)
Nov 18, 2021 0.0317 0.0339 0.0289 0.0289 1,664,303 -0.00(-3.34%)
Nov 17, 2021 0.0322 0.0324 0.0299 0.0299 4,861,413 -0.00(-7.72%)
Nov 16, 2021 0.0300 0.0360 0.0300 0.0324 1,848,292 -0.00(-6.09%)
Nov 15, 2021 0.0359 0.0360 0.0339 0.0345 483,328 +0.00(+1.47%)
Nov 12, 2021 0.0360 0.0360 0.0322 0.0340 430,896 +0.00(+0.00%)
Nov 11, 2021 0.0323 0.0355 0.0320 0.0340 1,297,387 +0.00(+2.72%)
Nov 10, 2021 0.0322 0.0331 501,572 +0.00(+3.12%)
Nov 09, 2021 0.0321 0.0370 0.0321 0.0321 2,347,896 -0.00(-7.49%)
Nov 08, 2021 0.0365 0.0389 0.0336 0.0347 3,564,023 -0.00(-10.80%)
Nov 05, 2021 0.0394 0.0400 0.0365 0.0389 244,119 +0.00(+0.00%)
Nov 04, 2021 0.0388 0.0419 0.0388 0.0389 535,952 -0.00(-1.77%)
Nov 03, 2021 0.0362 0.0444 0.0361 0.0396 2,141,045 +0.00(+9.39%)
Nov 02, 2021 0.0367 0.0379 0.0360 0.0362 1,232,872 -0.00(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.