Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progressive Care Inc (OP: RXMD )

1.760 -0.170 (-8.81%)
Streaming Delayed Price Updated: 11:18 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0375 0.0389 0.0354 0.0360 2,910,051 -0.00(-2.70%)
Oct 28, 2021 0.0370 0.0390 0.0370 0.0370 394,317 -0.00(-5.37%)
Oct 27, 2021 0.0403 0.0391 0.0370 0.0391 510,643 +0.00(+0.51%)
Oct 26, 2021 0.0361 0.0389 399,635 -0.00(-2.75%)
Oct 25, 2021 0.0382 0.0416 0.0379 0.0400 1,276,249 -0.00(-2.20%)
Oct 22, 2021 0.0397 0.0421 0.0360 0.0409 1,065,691 -0.00(-1.68%)
Oct 21, 2021 0.0430 0.0430 0.0390 0.0416 592,382 -0.00(-2.58%)
Oct 20, 2021 0.0409 0.0460 0.0400 0.0427 502,478 +0.00(+4.15%)
Oct 19, 2021 0.0458 0.0458 0.0371 0.0410 1,206,484 -0.00(-5.09%)
Oct 18, 2021 0.0474 0.0478 0.0410 0.0432 743,810 -0.01(-11.84%)
Oct 15, 2021 0.0499 0.0500 0.0440 0.0490 705,479 +0.00(+6.29%)
Oct 14, 2021 0.0475 0.0508 0.0430 0.0461 485,837 -0.00(-4.75%)
Oct 13, 2021 0.0511 0.0547 0.0461 0.0484 570,985 -0.01(-11.52%)
Oct 12, 2021 0.0483 0.0580 0.0449 0.0547 1,018,240 +0.01(+18.91%)
Oct 11, 2021 0.0550 0.0550 0.0460 0.0460 530,325 -0.00(-9.80%)
Oct 08, 2021 0.0492 0.0530 0.0492 0.0510 238,936 -0.00(-1.73%)
Oct 07, 2021 0.0475 0.0520 0.0463 0.0519 600,746 +0.00(+1.76%)
Oct 06, 2021 0.0401 0.0529 0.0401 0.0510 2,276,505 +0.01(+18.33%)
Oct 05, 2021 0.0431 0.0469 0.0408 0.0431 701,391 -0.00(-1.82%)
Oct 04, 2021 0.0424 0.0469 0.0399 0.0439 608,985 +0.00(+12.56%)
Oct 01, 2021 0.0401 0.0447 0.0390 0.0390 360,087 -0.00(-8.88%)
Sep 30, 2021 0.0440 0.0469 0.0420 0.0428 623,822 +0.00(+1.18%)
Sep 29, 2021 0.0468 0.0468 0.0415 0.0423 382,480 +0.00(+3.93%)
Sep 28, 2021 0.0401 0.0470 0.0391 0.0407 1,443,336 +0.00(+0.74%)
Sep 27, 2021 0.0411 0.0411 0.0365 0.0404 575,207 -0.00(-1.46%)
Sep 24, 2021 0.0377 0.0412 0.0375 0.0410 1,412,720 +0.00(+4.59%)
Sep 23, 2021 0.0349 0.0394 0.0341 0.0392 1,399,499 +0.00(+12.32%)
Sep 22, 2021 0.0340 0.0358 0.0333 0.0349 500,742 +0.00(+4.80%)
Sep 21, 2021 0.0331 0.0357 0.0330 0.0333 413,426 -0.00(-4.86%)
Sep 20, 2021 0.0340 0.0358 0.0323 0.0350 639,626 -0.00(-2.78%)
Sep 17, 2021 0.0339 0.0365 0.0322 0.0360 1,202,835 +0.00(+8.76%)
Sep 16, 2021 0.0315 0.0348 0.0313 0.0331 919,903 +0.00(+0.00%)
Sep 15, 2021 0.0346 0.0360 0.0323 0.0331 743,248 -0.00(-0.30%)
Sep 14, 2021 0.0330 0.0365 0.0330 0.0332 857,810 +0.00(+0.61%)
Sep 13, 2021 0.0326 0.0355 0.0322 0.0330 1,133,566 +0.00(+1.23%)
Sep 10, 2021 0.0325 0.0413 0.0308 0.0326 2,792,183 +0.00(+0.31%)
Sep 09, 2021 0.0321 0.0350 0.0310 0.0325 1,399,381 -0.00(-7.14%)
Sep 08, 2021 0.0330 0.0365 0.0320 0.0350 1,428,728 +0.00(+6.06%)
Sep 07, 2021 0.0339 0.0340 0.0315 0.0330 1,169,413 +0.00(+0.00%)
Sep 03, 2021 0.0330 0.0340 0.0320 0.0330 1,750,096 +0.00(+0.30%)
Sep 02, 2021 0.0370 0.0388 0.0312 0.0329 4,389,855 -0.00(-9.37%)
Sep 01, 2021 0.0355 0.0390 0.0355 0.0363 1,153,482 -0.00(-3.20%)
Aug 31, 2021 0.0380 0.0380 0.0352 0.0375 1,373,241 +0.00(+4.17%)
Aug 30, 2021 0.0367 0.0367 0.0352 0.0360 2,555,670 -0.00(-0.28%)
Aug 27, 2021 0.0360 0.0390 0.0357 0.0361 981,004 +0.00(+0.28%)
Aug 26, 2021 0.0398 0.0410 0.0360 0.0360 1,706,348 -0.00(-6.49%)
Aug 25, 2021 0.0380 0.0400 0.0376 0.0385 725,352 -0.00(-1.28%)
Aug 24, 2021 0.0397 0.0408 0.0370 0.0390 1,828,109 +0.00(+2.63%)
Aug 23, 2021 0.0360 0.0399 0.0360 0.0380 1,658,912 -0.00(-3.80%)
Aug 20, 2021 0.0400 0.0410 0.0360 0.0395 2,701,241 -0.00(-1.25%)
Aug 19, 2021 0.0433 0.0440 0.0380 0.0400 3,301,804 -0.00(-5.88%)
Aug 18, 2021 0.0516 0.0521 0.0395 0.0425 9,297,024 -0.01(-19.05%)
Aug 17, 2021 0.0568 0.0568 0.0500 0.0525 1,179,012 -0.00(-4.55%)
Aug 16, 2021 0.0541 0.0615 0.0530 0.0550 1,008,776 +0.00(+3.77%)
Aug 13, 2021 0.0540 0.0540 0.0500 0.0530 615,952 -0.00(-1.67%)
Aug 12, 2021 0.0528 0.0550 0.0514 0.0539 688,160 -0.00(-1.28%)
Aug 11, 2021 0.0540 0.0600 0.0540 0.0546 895,676 +0.00(+3.02%)
Aug 10, 2021 0.0538 0.0538 0.0512 0.0530 302,099 +0.00(+3.92%)
Aug 09, 2021 0.0511 0.0559 0.0510 0.0510 714,013 -0.00(-1.16%)
Aug 06, 2021 0.0510 0.0539 0.0510 0.0516 289,524 -0.00(-1.15%)
Aug 05, 2021 0.0510 0.0530 0.0510 0.0522 233,011 -0.00(-1.32%)
Aug 04, 2021 0.0522 0.0550 0.0520 0.0529 420,480 -0.00(-5.87%)
Aug 03, 2021 0.0517 0.0570 0.0515 0.0562 491,792 +0.00(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.