Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Petroleum Ab (OP: LNDNF )

0.7000 UNCHANGED
Last Price Updated: 2:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 22.95 22.95 22.70 22.70 300 +0.33(+1.48%)
Jan 24, 2012 22.37 22.37 22.37 22.37 0 -0.03(-0.13%)
Jan 17, 2012 22.40 22.40 22.40 0 -3.66(-14.04%)
Jan 11, 2012 26.06 26.06 26.06 0 -0.14(-0.53%)
Jan 10, 2012 26.23 26.23 26.20 26.20 400 +0.14(+0.54%)
Jan 09, 2012 26.15 26.15 26.00 26.06 2,307 +0.41(+1.60%)
Jan 05, 2012 25.65 25.65 25.65 0 +0.30(+1.18%)
Jan 04, 2012 25.35 25.35 25.35 25.35 100 +0.83(+3.38%)
Dec 30, 2011 24.52 24.52 24.52 24.52 100 +0.48(+2.00%)
Dec 29, 2011 24.04 24.04 24.04 24.04 1,200 +0.01(+0.04%)
Dec 27, 2011 24.03 24.03 24.03 24.03 0 -0.22(-0.91%)
Dec 23, 2011 24.25 24.25 24.20 24.25 542 +0.05(+0.21%)
Dec 21, 2011 23.80 24.20 23.80 24.20 1,435 +1.05(+4.54%)
Dec 19, 2011 23.15 23.15 23.15 23.15 0 +0.24(+1.05%)
Dec 16, 2011 22.91 22.91 22.91 22.91 400 -0.09(-0.39%)
Dec 15, 2011 23.00 23.00 23.00 23.00 500 -0.01(-0.04%)
Dec 14, 2011 22.94 23.01 22.94 23.01 5,300 -0.64(-2.71%)
Dec 12, 2011 23.65 23.65 23.65 23.65 0 -1.10(-4.44%)
Dec 09, 2011 24.75 24.75 24.75 24.75 500 -1.15(-4.44%)
Dec 05, 2011 25.90 25.90 25.90 0 +0.50(+1.97%)
Dec 02, 2011 25.40 25.40 25.40 25.40 200 +0.05(+0.20%)
Nov 29, 2011 25.35 25.35 25.35 0 +1.35(+5.63%)
Nov 25, 2011 24.00 24.00 24.00 0 -0.32(-1.32%)
Nov 23, 2011 24.31 24.32 23.85 24.32 1,200 +0.23(+0.95%)
Nov 22, 2011 23.80 24.09 23.80 24.09 1,600 +0.54(+2.29%)
Nov 21, 2011 23.75 23.75 23.50 23.55 5,000 -1.24(-5.00%)
Nov 18, 2011 24.79 24.79 24.79 24.79 200 -1.52(-5.78%)
Nov 16, 2011 26.31 26.31 26.31 0 -0.72(-2.66%)
Nov 11, 2011 27.03 27.03 27.03 0 +2.28(+9.21%)
Nov 10, 2011 24.75 24.75 24.75 24.75 400 -1.50(-5.71%)
Nov 09, 2011 26.25 26.25 26.25 26.25 100 -0.75(-2.78%)
Nov 08, 2011 27.05 27.50 27.00 27.00 500 +0.45(+1.69%)
Nov 07, 2011 26.50 26.55 26.50 26.55 1,300 +0.53(+2.04%)
Nov 04, 2011 25.90 26.02 25.25 26.02 8,700 +1.50(+6.12%)
Nov 02, 2011 24.52 24.52 24.52 0 +0.95(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.