Indicators

Lundin Petroleum Ab (OP: LNDNF )

0.7000 UNCHANGED

Last Price Updated: 2:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2010	7.500	7.500	7.500	7.500	0	-0.45(-5.66%)
Jan 25, 2010	7.950	7.950	7.950	7.950	0	-0.20(-2.45%)
Jan 22, 2010	8.150	8.150	8.150	8.150	1,120	+0.30(+3.82%)
Jan 21, 2010	8.250	8.250	7.850	7.850	3,000	-0.60(-7.10%)
Jan 19, 2010		8.450	8.450	8.450	0	+0.05(+0.60%)
Jan 15, 2010		8.400	8.400	8.400	0	-0.05(-0.59%)
Jan 14, 2010	8.450	8.450	8.450	8.450	2,000	+0.15(+1.81%)
Jan 12, 2010	8.300	8.300	8.300	8.300	0	+0.20(+2.47%)
Jan 04, 2010		8.100	8.100	8.100	0	+0.30(+3.85%)
Dec 28, 2009		7.800	7.800	7.800	0	+0.00(+0.00%)
Dec 18, 2009		7.800	7.800	7.800	0	+0.05(+0.65%)
Dec 10, 2009		7.750	7.750	7.750	0	-0.55(-6.63%)
Dec 07, 2009	8.300	8.300	8.300	8.300	0	+0.25(+3.11%)
Nov 27, 2009	8.050	8.050	8.050	8.050	0	-1.20(-12.97%)
Nov 24, 2009		9.250	9.250	9.250	0	+0.00(+0.00%)
Nov 23, 2009	9.250	9.250	9.250	9.250	460	+0.35(+3.93%)
Nov 09, 2009		8.900	8.900	8.900	0	+0.30(+3.49%)
Nov 06, 2009	8.600	8.600	8.600	8.600	466	-0.10(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.