Indicators

Lundin Petroleum Ab (OP: LNDNF )

0.7000 UNCHANGED

Last Price Updated: 2:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				2.700	0	+0.00(+0.00%)
Nov 25, 2022				2.700	30	+0.05(+1.69%)
Nov 23, 2022	2.655	2.655	2.655	2.655	800	+0.13(+5.36%)
Nov 15, 2022				2.520	0	+0.62(+32.63%)
Oct 26, 2022				1.900	0	+0.00(+0.00%)
Oct 17, 2022				1.900	0	+0.05(+2.70%)
Oct 14, 2022	1.850	1.850	1.850	1.850	8,020	+0.40(+27.59%)
Oct 10, 2022				1.450	0	-0.30(-17.14%)
Oct 03, 2022				1.750	0	+0.05(+2.94%)
Sep 30, 2022	1.700	1.700	1.700	1.700	550	-0.10(-5.56%)
Sep 23, 2022				1.800	19	+0.00(+0.00%)
Sep 21, 2022				1.800	0	-0.19(-9.55%)
Sep 20, 2022	1.990	1.990	1.990	1.990	500	-0.01(-0.50%)
Sep 15, 2022				2.000	0	-0.40(-16.67%)
Sep 13, 2022				2.400	1,322	+0.35(+17.07%)
Sep 08, 2022				2.050	3,515	+0.29(+16.48%)
Sep 02, 2022				1.760	0	-0.24(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.