Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.055 -0.015 (-1.40%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.9800 0.9800 0.9800 0 +0.01(+1.37%)
Dec 29, 2020 0.9668 0.9668 0.9668 0 -0.01(-1.35%)
Dec 28, 2020 0.9800 0.9800 0.9800 0.9800 1,000 -0.01(-0.51%)
Dec 24, 2020 0.9850 0.9850 0.9850 20 +0.00(+0.00%)
Dec 23, 2020 0.9850 0.9850 0.9850 0.9850 200 +0.01(+1.34%)
Dec 21, 2020 0.9720 0.9720 0.9720 0 -0.01(-0.82%)
Dec 18, 2020 0.9800 0.9800 0.9800 0.9800 1,000 +0.04(+4.81%)
Dec 15, 2020 0.9350 0.9350 0.9350 0 -0.01(-1.58%)
Dec 14, 2020 0.8900 0.9550 0.8900 0.9500 9,800 +0.05(+5.85%)
Dec 10, 2020 0.8975 0.8975 0.8975 0 -0.07(-7.47%)
Dec 07, 2020 0.9700 0.9700 0.9700 0 +0.02(+2.11%)
Dec 03, 2020 0.9500 0.9500 0.9500 0 +0.09(+11.11%)
Nov 30, 2020 0.8550 0.8550 0.8550 0 -0.11(-11.40%)
Nov 27, 2020 0.9750 0.9750 0.9650 0.9650 1,700 +0.10(+11.05%)
Nov 25, 2020 0.8550 0.8900 0.8550 0.8690 6,600 -0.03(-3.44%)
Nov 24, 2020 0.9000 0.9000 0.9000 0.9000 1,700 -0.05(-5.26%)
Nov 19, 2020 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Nov 17, 2020 0.9300 0.9300 0.9300 0 -0.04(-4.12%)
Nov 16, 2020 0.9700 0.9700 0.9700 0.9700 2,000 +0.01(+1.06%)
Nov 12, 2020 0.9598 0.9598 0.9598 0 -0.00(-0.02%)
Nov 10, 2020 0.9600 0.9600 0.9600 0 -0.18(-15.79%)
Nov 09, 2020 1.140 1.140 1.140 1.140 4,000 +0.08(+8.06%)
Nov 06, 2020 1.055 1.055 1.055 1.055 2,000 +0.03(+3.43%)
Nov 05, 2020 1.020 1.020 1.020 1.020 3,000 +0.05(+5.15%)
Nov 02, 2020 0.9700 0.9700 0.9700 0 -0.02(-1.52%)
Oct 29, 2020 0.9850 0.9850 0.9850 0 +0.01(+0.51%)
Oct 27, 2020 0.9800 0.9800 0.9800 0 +0.01(+0.51%)
Oct 26, 2020 1.020 1.020 0.9400 0.9750 11,600 -0.06(-5.34%)
Oct 23, 2020 1.030 1.030 0.9970 1.030 23,400 +0.00(+0.00%)
Oct 22, 2020 1.000 1.030 1.000 1.030 7,010 -0.02(-1.90%)
Oct 20, 2020 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 16, 2020 1.050 1.050 1.050 0 -0.09(-7.89%)
Oct 14, 2020 1.140 1.140 1.140 0 -0.03(-2.56%)
Oct 12, 2020 1.170 1.170 1.170 0 +0.13(+12.50%)
Oct 09, 2020 1.040 1.040 1.040 1.040 100 -0.03(-3.12%)
Oct 08, 2020 1.065 1.073 1.065 1.073 4,587 -0.02(-1.51%)
Oct 07, 2020 1.070 1.090 1.070 1.090 1,373 +0.09(+9.00%)
Oct 02, 2020 1.000 1.000 1.000 0 -0.06(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.