Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.110 +0.040 (+3.74%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 1.040 1.040 1.040 0 -0.06(-5.45%)
Apr 27, 2020 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 24, 2020 1.100 1.100 1.100 1.100 2,300 +0.02(+1.85%)
Apr 23, 2020 1.080 1.080 1.080 1.080 1,050 +0.05(+4.85%)
Apr 22, 2020 1.030 1.030 1.030 1.030 3,000 +0.00(+0.00%)
Apr 20, 2020 1.030 1.030 1.030 0 +0.00(+0.00%)
Apr 17, 2020 1.100 1.100 1.030 1.030 14,000 -0.07(-6.36%)
Apr 16, 2020 1.125 1.130 1.100 1.100 17,500 +0.02(+1.85%)
Apr 14, 2020 1.080 1.080 1.080 0 +0.14(+14.29%)
Apr 13, 2020 0.9500 0.9600 0.9300 0.9450 82,045 +0.01(+1.61%)
Apr 09, 2020 0.9300 0.9300 0.9300 0.9300 33,800 +0.05(+5.68%)
Apr 08, 2020 0.8800 0.8800 0.8800 0.8800 10,000 +0.05(+6.02%)
Apr 06, 2020 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Apr 03, 2020 0.7880 0.8200 0.7880 0.8200 36,700 -0.02(-2.38%)
Apr 02, 2020 0.8100 0.8400 0.7900 0.8400 19,283 +0.01(+0.89%)
Mar 30, 2020 0.8326 0.8326 0.8326 0 +0.03(+3.30%)
Mar 27, 2020 0.8000 0.8060 0.8000 0.8060 1,300 -0.03(-3.47%)
Mar 26, 2020 0.8350 0.8350 0.8350 0.8350 6,000 +0.04(+5.70%)
Mar 25, 2020 0.8300 0.8400 0.7900 0.7900 1,560 +0.16(+25.40%)
Mar 23, 2020 0.6300 0.6300 0.6300 0 +0.07(+13.51%)
Mar 19, 2020 0.5550 0.5550 0.5550 0 -0.03(-4.70%)
Mar 18, 2020 0.5824 0.5824 0.5824 0.5824 1,000 -0.04(-6.06%)
Mar 17, 2020 0.5888 0.6200 0.5888 0.6200 33,000 +0.10(+19.23%)
Mar 16, 2020 0.4500 0.5200 0.4500 0.5200 2,200 -0.11(-18.11%)
Mar 13, 2020 0.6140 0.6350 0.6140 0.6350 1,000 -0.29(-31.71%)
Mar 09, 2020 0.9299 0.9299 0.9299 0 +0.03(+3.32%)
Mar 05, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.11%)
Feb 28, 2020 0.8990 0.8990 0.8990 0 -0.23(-20.44%)
Feb 26, 2020 1.130 1.130 1.130 0 -0.01(-0.88%)
Feb 25, 2020 1.140 1.140 1.140 1.140 4,000 -0.08(-6.56%)
Feb 24, 2020 1.130 1.220 1.130 1.220 7,615 +0.09(+7.96%)
Feb 21, 2020 1.130 1.130 1.130 1.130 3,000 -0.02(-1.74%)
Feb 19, 2020 1.150 1.150 1.150 0 +0.07(+6.48%)
Feb 14, 2020 1.080 1.080 1.080 0 -0.02(-1.82%)
Feb 13, 2020 1.100 1.100 1.100 1.100 10,000 +0.02(+1.85%)
Feb 12, 2020 1.070 1.080 1.070 1.080 10,000 +0.05(+4.85%)
Feb 07, 2020 1.030 1.030 1.030 0 +0.07(+7.65%)
Feb 04, 2020 0.9568 0.9568 0.9568 0 +0.02(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.