Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceelox Inc (OP: CELO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 25, 2014 0.0110 0.0110 0.0110 0.0110 4,000 +0.00(+0.00%)
Jul 16, 2014 0.0110 0.0110 0.0110 0 -0.01(-42.11%)
Jul 08, 2014 0.0190 0.0190 0.0190 0 +0.01(+90.00%)
Jun 23, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 20, 2014 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Jun 04, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 03, 2014 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
May 20, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
May 14, 2014 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
May 08, 2014 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.